Cours en clôture
Korea S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
305 000
KRW
|
+2,35%
|
|
-2,56%
|
+88,39%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
313000 ₩
|
307000 ₩
|
288500 ₩
|
298000 ₩
|
305000 ₩
|
Volume |
165 784 |
66 048 |
134 439 |
128 298 |
106 425 |
Variation |
+0,32%
|
-1,92%
|
-6,03%
|
+3,29%
|
+2,35%
|
Ouverture |
316,500.00 |
313,000.00 |
313,500.00 |
297,000.00 |
300,000.00 |
Plus haut |
329,000.00 |
318,000.00 |
313,500.00 |
306,500.00 |
313,000.00 |
Plus bas |
310,000.00 |
300,000.00 |
287,000.00 |
288,000.00 |
294,000.00 |
Volume moy. 20 séances
191 830
Volume moy. 20 séances KRW
58 508 150 000.00
Volume moy. 20 séances USD
42 652 441.35
Volume record 1
3 681 990
Volume record 2
2 956 157
Volume record 3
2 890 160
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (KRW)
2 854 443 537 723
Capitalisation (USD)
2 080 889 339
Chiffre d'affaires (KRW)
4 301
Chiffre d'affaires (USD)
3
Capitalisation flottante (KRW)
1 342 309 061 172
Capitalisation flottante (USD)
978 543 306
Capital Moyen Quotidien Echangé
2.05%
Moyenne mobile 5 jours
302 300.00
Moyenne mobile 20 jours
304 125.00
Moyenne mobile 50 jours
266 832.00
Moyenne mobile 100 jours
219 431.00
Ecart cours / (MMA5) -0,89% Ecart cours / (MMA20) -0,29% Ecart cours / (MMA50) -12,51% Ecart cours / (MMA100) -28,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,35% | -2,56% | +88,39% | +272,41% | 2,08 Md | | | +1,84% | +3,74% | +24,85% | +44,54% | 94,81 Md | | | -2,77% | +4,41% | +52,31% | +67,28% | 26,9 Md | | | -2,79% | +4,64% | +49,53% | +83,77% | 18,25 Md | | | +0,06% | +6,06% | +28,15% | +81,68% | 10,65 Md | | | +3,87% | +6,62% | -1,23% | -23,33% | 8,15 Md | | | +1,58% | +3,27% | +9,12% | +9,74% | 8,14 Md | | | +3,77% | +5,57% | +35,87% | -12,55% | 7,92 Md | | | +8,69% | +4,84% | +171,56% | +714,68% | 7,15 Md | | | +1,53% | +3,25% | +48,07% | +27,18% | 5,18 Md | | | +3,86% | +1,37% | +149,79% | +144,63% | 4,76 Md | | | -1,57% | +1,26% | +20,30% | +15,61% | 3,66 Md | | | +0,12% | -1,51% | +18,81% | +13,58% | 3,68 Md | | | +0,06% | -6,63% | +125,27% | +154,87% | 3,55 Md | | | +0,68% | +3,52% | +35,77% | +31,96% | 3,56 Md | | | -3,19% | -11,80% | +101,05% | +375,23% | 3,21 Md | Moyenne | +1,13% | +1,73% | +59,85% | +125,08% | | Moyenne pondérée par Capi. | +0,97% | +4,11% | +41,24% | +78,92% | |
Plus de graphiques
|