Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,64
USD
|
-3,70%
|
|
+4,30%
|
+48,57%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
3.74 $
|
3.66 $
|
3.78 $
|
3.64 $
|
Volume |
252 976 |
371 343 |
367 911 |
738 075 |
Variation |
-3,11%
|
-2,14%
|
+3,28%
|
-3,70%
|
Ouverture |
3.78 |
3.75 |
3.70 |
3.88 |
Plus haut |
3.83 |
3.80 |
3.81 |
4.02 |
Plus bas |
3.62 |
3.61 |
3.65 |
3.53 |
Volume du jour estimé
738 125
Volume moy. 20 séances
886 266
Ratio Volume du jour
0.83
Volume moy. 20 séances USD
3 226 008.24
Volume record 1
38 618 670
Volume record 2
38 530 270
Volume record 3
34 147 500
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.05
Capitalisation (USD)
79 929 268
Capitalisation flottante (USD)
62 681 865
Capital Moyen Quotidien Echangé
4.04%
Moyenne mobile 5 jours
3.73
Moyenne mobile 20 jours
3.57
Moyenne mobile 50 jours
2.73
Moyenne mobile 100 jours
2.46
Ecart cours / (MMA5) +2,58% Ecart cours / (MMA20) -1,80% Ecart cours / (MMA50) -25,09% Ecart cours / (MMA100) -32,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,70% | +4,30% | +48,57% | -3,68% | 79,93 M | | | +0,54% | -5,03% | -14,28% | -2,20% | 143 Md | | | +0,07% | +1,32% | -6,59% | +8,08% | 117 Md | | | +0,84% | -0,31% | +0,29% | +0,95% | 71,07 Md | | | +1,17% | -3,36% | +6,49% | +11,74% | 50,28 Md | | | +2,28% | +8,39% | +15,88% | +23,45% | 48,38 Md | | | +4,05% | +27,31% | +39,55% | +12,47% | 39,93 Md | | | +1,34% | +11,05% | +24,57% | +10,55% | 26,1 Md | | | +0,59% | +3,53% | +33,36% | +34,85% | 21,36 Md | | | +1,28% | +8,36% | +60,47% | +75,49% | 18,64 Md | | | +2,46% | +6,64% | +57,15% | +45,44% | 17,66 Md | | | +1,57% | +7,23% | +6,91% | -15,44% | 9,92 Md | | | +1,54% | +4,37% | +52,03% | +59,23% | 9,2 Md | | | +1,49% | +5,38% | +3,19% | -1,24% | 8,93 Md | | | +2,65% | +6,69% | +2,91% | -0,85% | 7,46 Md | | | -3,66% | -2,18% | +22,67% | +43,08% | 7,32 Md | Moyenne | +0,90% | +4,49% | +22,07% | +18,87% | | Moyenne pondérée par Capi. | +1,05% | +2,93% | +6,96% | +11,48% | |
904d1531ced980db7f199cbf1eef1a8.Hqh2JOz5VpLWQbqHn67ec0T6JdlY3QRawpe-A7w76aI.UcFFRZmAIfSiLPjN2pmSKSuWHLwptmc9-vCJectP0cNI-AZQm7gm27EqzQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,64
|
3 492 |
663 993 |
21:59:54 |
3,64
|
100 |
660 501 |
21:59:54 |
3,64
|
100 |
660 401 |
21:59:54 |
3,64
|
144 |
660 301 |
21:59:52 |
3,63
|
100 |
660 157 |
21:59:52 |
3,63
|
101 |
660 057 |
21:59:46 |
3,625
|
464 |
659 956 |
21:59:45 |
3,63
|
100 |
659 492 |
21:59:45 |
3,63
|
100 |
659 392 |
21:59:45 |
3,63
|
100 |
659 292 |
Plus de graphiques
|