Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 200
KRW
|
+1,45%
|
|
+2,07%
|
+21,56%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
4155 ₩
|
4240 ₩
|
4190 ₩
|
4140 ₩
|
4200 ₩
|
4 200
₩
|
Volume |
214 692 |
516 020 |
189 226 |
140 175 |
275 414 |
275 414 |
Variation |
+0,24%
|
+2,05%
|
-1,18%
|
-1,19%
|
+1,45%
|
+1,45%
|
Ouverture |
4,135.00 |
4,160.00 |
4,260.00 |
4,150.00 |
4,120.00 |
4 120
|
Plus haut |
4,160.00 |
4,285.00 |
4,260.00 |
4,185.00 |
4,215.00 |
4 215
|
Plus bas |
4,045.00 |
4,060.00 |
4,100.00 |
4,085.00 |
4,085.00 |
4 085
|
Volume moy. 20 séances
247 683
Volume moy. 20 séances KRW
1 040 268 600.00
Volume moy. 20 séances USD
762 516.88
Volume record 1
21 914 540
Volume record 2
17 099 060
Volume record 3
15 417 360
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
204 855 720 327
Capitalisation (USD)
150 159 243
Chiffre d'affaires (KRW)
1 466 551 191 170
Chiffre d'affaires (USD)
1 074 982 023
CA / Employé (KRW)
43 133 858 564
CA / Employé (USD)
31 617 118
Capitalisation flottante (KRW)
119 768 396 613
Capitalisation flottante (USD)
87 790 235
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
4 185.00
Moyenne mobile 20 jours
4 015.75
Moyenne mobile 50 jours
3 656.80
Moyenne mobile 100 jours
3 514.75
Ecart cours / (MMA5) -0,36% Ecart cours / (MMA20) -4,39% Ecart cours / (MMA50) -12,93% Ecart cours / (MMA100) -16,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,45% | +2,07% | +21,56% | +8,25% | 150 M | | | +3,74% | +2,33% | +32,02% | +79,53% | 21,84 Md | | | +2,32% | +2,48% | +37,48% | +60,82% | 11,41 Md | | | +1,11% | +3,92% | +10,68% | +26,05% | 10,41 Md | | | +1,71% | +7,85% | -0,99% |
-
| 8,91 Md | | | +1,66% | +6,46% | +55,56% | +22,74% | 8,68 Md | | | +2,41% | +14,15% | +2,65% | +0,27% | 8,19 Md | | | +2,82% | +8,81% | +23,95% | +20,82% | 3,39 Md | | | +2,49% | +11,71% | +81,02% | +38,41% | 3,15 Md | | | -0,62% | +0,36% | -8,01% | -6,59% | 2,49 Md | | | +0,93% | -0,14% | -19,56% | -12,79% | 2,03 Md | | | -2,73% | +3,20% | -1,28% | +13,01% | 1,35 Md | | | +3,68% | -0,59% | +32,03% | -27,47% | 1,14 Md | | | +0,07% | +23,12% | +58,16% | -11,63% | 1,12 Md | | | +2,18% | +1,33% | -13,86% | -8,28% | 1,07 Md | | | +2,25% | -1,61% | -10,16% | -51,85% | 940 M | Moyenne | +1,50% | +4,55% | +18,83% | +10,09% | | Moyenne pondérée par Capi. | +2,12% | +4,21% | +24,22% | +38,37% | |
Plus de graphiques
|