Cours en clôture
Shenzhen S.E.
00:00:00 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,4
CNY
|
+1,08%
|
|
+5,66%
|
-24,73%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
8.15 ¥
|
8.29 ¥
|
8.25 ¥
|
8.31 ¥
|
8.4 ¥
|
Volume |
14 869 690 |
16 029 760 |
13 720 990 |
11 623 310 |
15 288 900 |
Variation |
+∞%
|
+1,72%
|
-0,48%
|
+0,73%
|
+1,08%
|
Ouverture |
7.91 |
8.16 |
8.33 |
8.23 |
8.26 |
Plus haut |
8.17 |
8.40 |
8.44 |
8.35 |
8.56 |
Plus bas |
7.66 |
8.16 |
8.22 |
8.10 |
8.22 |
Volume du jour
15 288 900
Volume moy. 20 séances
19 521 399
Volume moy. 20 séances CNY
163 979 751.60
Volume moy. 20 séances USD
22 598 869.47
Volume record 1
167 457 800
Volume record 2
136 887 900
Volume record 3
133 919 500
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.06
Capitalisation (CNY)
3 870 765 033
Capitalisation (USD)
533 449 483
Chiffre d'affaires (CNY)
1 652 769 307
Chiffre d'affaires (USD)
227 776 402
CA / Employé (CNY)
668 326
CA / Employé (USD)
92 105
Capitalisation flottante (CNY)
2 978 363 268
Capitalisation flottante (USD)
410 463 134
Capital Moyen Quotidien Echangé
4.24%
Moyenne mobile 5 jours
8.28
Moyenne mobile 20 jours
8.55
Moyenne mobile 50 jours
9.10
Moyenne mobile 100 jours
8.99
Ecart cours / (MMA5) -1,43% Ecart cours / (MMA20) +1,79% Ecart cours / (MMA50) +8,33% Ecart cours / (MMA100) +7,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,08% | +5,66% | -24,73% | +0,12% | 533 M | | | +0,02% | -0,35% | -9,56% | -12,25% | 184 Md | | | +3,53% | +14,28% | +44,40% | +115,53% | 107 Md | | | +1,03% | +12,15% | +81,94% | +14,34% | 75,31 Md | | | +1,97% | +2,41% | +22,27% | +36,60% | 63,85 Md | | | +3,04% | +19,25% | +76,70% | +28,72% | 21,57 Md | | | +0,63% | -3,77% | +12,61% | -12,04% | 20,2 Md | | | +0,66% | -2,59% | -1,16% | +8,26% | 19,64 Md | | | -0,25% | +3,58% | +4,80% | -28,85% | 17,06 Md | | | +0,11% | +0,20% | +20,42% | +9,33% | 11,54 Md | | | +1,94% | +1,32% | +4,93% | -21,40% | 8,85 Md | | | +1,47% | +3,86% | +20,87% | +34,54% | 7,79 Md | | | +4,34% | +6,36% | +23,14% | -4,35% | 7,2 Md | | | +0,77% | +2,68% | +4,55% | +6,21% | 6,76 Md | | | +1,63% | +4,31% | +25,63% | -3,10% | 5,01 Md | | | +1,73% | +2,39% | +24,72% | +1,24% | 3,92 Md | Moyenne | +1,31% | +3,81% | +20,72% | +10,81% | | Moyenne pondérée par Capi. | +0,81% | +5,39% | +23,91% | +24,48% | |
Plus de graphiques
|