Marché Fermé -
Sao Paulo
21:38:42 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60,96
BRL
|
+1,20%
|
|
+2,75%
|
+23,78%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
59.88 R$
|
60.13 R$
|
60.24 R$
|
60.96 R$
|
Volume |
153 |
3 028 |
585 |
471 |
Variation |
+0,47%
|
+0,42%
|
+0,18%
|
+1,20%
|
Ouverture |
59.58 |
60.06 |
60.78 |
60.72 |
Plus haut |
59.88 |
60.18 |
60.84 |
60.96 |
Plus bas |
59.46 |
59.94 |
60.24 |
60.38 |
Volume du jour estimé
471
Volume moy. 20 séances
632
Ratio Volume du jour
0.75
Volume moy. 20 séances BRL
38 526.72
Volume moy. 20 séances USD
6 897.86
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
159 762 486 075
Capitalisation (USD)
159 762 486 075
Chiffre d'affaires (USD)
66 058 000 000
Nombre d'employés
214 400
CA / Employé (USD)
308 106
Capitalisation flottante (BRL)
29 001 539 142
Capitalisation flottante (USD)
161 982 296 567
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
59.84
Moyenne mobile 20 jours
59.01
Moyenne mobile 50 jours
57.10
Moyenne mobile 100 jours
53.20
Ecart cours / (MMA5) -1,84% Ecart cours / (MMA20) -3,19% Ecart cours / (MMA50) -6,34% Ecart cours / (MMA100) -12,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,20% | +2,75% | +23,78% | +29,84% | 160 Md | | | +1,55% | +3,04% | +18,91% | +45,94% | 572 Md | | | +1,32% | +0,71% | +18,12% | +41,68% | 307 Md | | | +1,53% | +2,65% | +21,47% | +11,54% | 262 Md | | | +0,87% | +1,05% | +24,09% | +13,81% | 186 Md | | | +1,32% | +1,32% | +29,19% | +21,84% | 174 Md | | | -0,73% | +1,08% | -1,49% | +0,46% | 155 Md | | | +0,17% | +2,55% | +8,69% | +16,59% | 150 Md | | | +0,94% | -0,23% | +13,94% | +27,97% | 140 Md | | | +3,88% | +11,76% | +42,72% | +67,21% | 121 Md | | | -0,20% | +1,45% | +22,90% | +3,45% | 118 Md | | | -1,66% | +3,53% | +20,37% | +27,96% | 103 Md | | | +0,09% | +1,68% | -12,17% | -6,58% | 95,85 Md | | | +0,59% | +1,51% | +32,22% | +48,99% | 90,26 Md | | | +2,63% | +7,25% | +55,89% | +76,54% | 85,37 Md | | | -0,72% | +0,96% | +17,84% | +24,90% | 75,48 Md | Moyenne | +0,68% | +1,62% | +21,03% | +28,26% | | Moyenne pondérée par Capi. | +0,72% | +1,50% | +20,12% | +29,82% | |
43.QZfdEzkoJASd8obhNQdGFp488ihV1K3IrpuPlJ1Hmfg.M6boVG1iV0L5xvOxZDBzR9NkymonoZWM-_LXweQI-5ML9pVRdUByU_nKvg Date | Cours | Volume | Volume du jour |
---|
21:38:42 |
60,96
|
4 |
471 |
21:20:21 |
60,72
|
2 |
467 |
20:40:34 |
60,72
|
7 |
465 |
20:19:24 |
60,72
|
7 |
458 |
20:08:11 |
60,72
|
20 |
451 |
20:04:21 |
60,72
|
1 |
431 |
19:43:54 |
60,6
|
3 |
430 |
19:43:34 |
60,6
|
1 |
427 |
19:36:07 |
60,66
|
9 |
426 |
19:07:22 |
60,66
|
61 |
417 |
Plus de graphiques
|