Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
963
JPY
|
0,00%
|
|
+0,31%
|
-4,56%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Aujourd'hui
|
09/05/2024
|
Dernier |
952 ¥
|
960 ¥
|
963 ¥
|
963 ¥
|
963
¥
|
Volume |
40 000 |
17 100 |
41 900 |
15 300 |
15 300 |
Variation |
-0,83%
|
+0,84%
|
+0,31%
|
0,00%
|
0,00%
|
Ouverture |
962.00 |
952.00 |
957.00 |
964.00 |
964
|
Plus haut |
962.00 |
960.00 |
974.00 |
970.00 |
970
|
Plus bas |
947.00 |
950.00 |
954.00 |
963.00 |
963
|
Volume du jour estimé
15 300
Volume moy. 20 séances
43 258
Ratio Volume du jour
0.35
Volume moy. 20 séances JPY
41 657 454.00
Volume moy. 20 séances USD
267 815.77
Volume record 1
6 122 600
Volume record 2
5 016 800
Volume record 3
3 626 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
28 976 324 001
Capitalisation (USD)
186 288 787
Chiffre d'affaires (JPY)
71 084 000 000
Chiffre d'affaires (USD)
456 999 036
CA / Employé (JPY)
13 232 316
CA / Employé (USD)
85 071
Capitalisation flottante (JPY)
12 766 711 493
Capitalisation flottante (USD)
82 077 188
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
958.33
Moyenne mobile 20 jours
957.80
Moyenne mobile 50 jours
977.60
Moyenne mobile 100 jours
994.18
Ecart cours / (MMA5) -0,48% Ecart cours / (MMA20) -0,54% Ecart cours / (MMA50) +1,52% Ecart cours / (MMA100) +3,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,31% | -4,56% | -6,69% | 186 M | | | +0,95% | +3,05% | +16,11% | +44,78% | 562 Md | | | +1,51% | +3,80% | +13,69% | +38,39% | 295 Md | | | +1,40% | +2,84% | +13,87% | -6,85% | 249 Md | | | +0,66% | +2,42% | +24,50% | +59,00% | 213 Md | | | +1,12% | +2,55% | +21,48% | +5,85% | 170 Md | | | +1,54% | +3,53% | +13,55% | -6,22% | 169 Md | | | -0,73% | -0,95% | +8,72% | +15,19% | 167 Md | | | +0,76% | +3,85% | +5,19% | +8,91% | 144 Md | | | -2,37% | -4,78% | -15,31% | -11,98% | 135 Md | | | -2,21% | +2,78% | +4,73% | +20,56% | 132 Md | | | +0,78% | +1,54% | +25,23% | -2,13% | 120 Md | | | +2,10% | +1,28% | +30,71% | +86,67% | 118 Md | | | -0,18% | -3,37% | -10,35% | -5,64% | 98,81 Md | | | -0,65% | -3,02% | +11,95% | +18,96% | 94,54 Md | | | +1,11% | -0,78% | +27,68% | +40,47% | 86,69 Md | Moyenne | +0,35% | +0,88% | +11,70% | +18,70% | | Moyenne pondérée par Capi. | +0,57% | +1,46% | +13,66% | +24,30% | |
3bad77c09.SIPRFJdo5NT1fFDVACXg2YaBes3wIk8ue_Faod21Ojk.IMKUX-cpjeSwKx3hZGbUg-_FJaebdDlpC6UJ0YnRUlt9s4Fhxy_JoqMVEQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
963
|
1 700 |
15 300 |
07:59:59 |
963
|
200 |
13 600 |
07:59:12 |
963
|
100 |
13 400 |
07:59:00 |
964
|
100 |
13 300 |
07:56:38 |
964
|
100 |
13 200 |
07:56:01 |
963
|
100 |
13 100 |
07:55:59 |
964
|
300 |
13 000 |
07:55:59 |
964
|
100 |
12 700 |
07:55:59 |
964
|
100 |
12 600 |
07:50:59 |
964
|
100 |
12 500 |
Plus de graphiques
|