Temps Différé
OTC Markets
19:04:21 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,216
USD
|
-0,96%
|
|
-2,22%
|
+29,81%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
0.2209 $
|
0.2326 $
|
0.2222 $
|
0.2181 $
|
0,216
$
|
Volume |
250 797 |
54 501 |
8 795 |
485 |
10 134 |
Variation |
-2,64%
|
+5,30%
|
-4,47%
|
-1,85%
|
-0,96%
|
Ouverture |
0.21 |
0.22 |
0.24 |
0.22 |
0,209
|
Plus haut |
0.23 |
0.23 |
0.24 |
0.22 |
0,219
|
Plus bas |
0.21 |
0.20 |
0.22 |
0.22 |
0,2073
|
Volume du jour estimé
18 180
Volume moy. 20 séances
66 261
Ratio Volume du jour
0.27
Volume moy. 20 séances USD
14 312.38
Volume record 1
1 970 521
Volume record 2
1 129 995
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
78 296 472
Capitalisation flottante (USD)
73 727 167
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.22
Moyenne mobile 20 jours
0.19
Moyenne mobile 50 jours
0.17
Moyenne mobile 100 jours
0.16
Ecart cours / (MMA5) +3,47% Ecart cours / (MMA20) -12,27% Ecart cours / (MMA50) -22,22% Ecart cours / (MMA100) -26,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,96% | -2,22% | +29,81% | +33,09% | 78,3 M | | | -5,44% | -1,43% | -19,68% | -32,61% | 3,1 Md | | | +14,44% | -.--% | -.--% | -.--% | 1,45 Md | | | +0,59% | -3,38% | -4,46% | -6,67% | 1,43 Md | | | +1,26% | +2,64% | +29,80% | +46,11% | 1,21 Md | | | -.--% | -0,05% |
-
|
-
| 881 M | | | -1,67% | -3,08% | +9,16% | -8,73% | 770 M | | | +2,95% | +207,42% | +316,86% | +223,40% | 660 M | | | +3,17% | -9,30% | -47,86% | -53,01% | 375 M | | | +4,08% | -.--% | -.--% | +21,43% | 156 M | | | -0,44% | +3,16% | +24,55% | +8,73% | 126 M | | | +9,90% | +23,31% | +59,21% | +76,88% | 116 M | | | -1,36% | +3,97% | +34,22% | +35,61% | 105 M | | | -2,90% | -4,29% | +21,82% | -36,79% | 102 M | | | +1,82% | +7,69% | -3,45% | +55,56% | 99,61 M | | | +1,19% | -5,56% | +11,84% | +1,19% | 92,4 M | Moyenne | +1,66% | +2,63% | +30,79% | +24,28% | | Moyenne pondérée par Capi. | +0,91% | +0,04% | +18,83% | +8,88% | |
82925d71da5048689.sGYcB6nL7GiaWdM77svYEMogrmgCL29kxZcGFbACs1U.ySMtS-CCpw-jDoNzh52HT4V69yldRjY0h8grdOBR8GHgAnZ_8PqGDMwK6w Date | Cours | Volume | Volume du jour |
---|
19:04:21 |
0,216
|
700 |
18 422 |
19:04:21 |
0,216
|
700 |
17 722 |
19:04:21 |
0,213
|
700 |
17 022 |
19:04:21 |
0,213
|
700 |
16 322 |
18:56:52 |
0,2167
|
150 |
15 622 |
18:56:52 |
0,2167
|
150 |
15 472 |
18:43:19 |
0,219
|
500 |
15 322 |
18:43:19 |
0,219
|
500 |
14 822 |
18:43:19 |
0,219
|
100 |
14 322 |
18:43:19 |
0,219
|
100 |
14 222 |
Plus de graphiques
|