Action HRL HORMEL FOODS CORPORATION
Ajouter à une liste

Warrants Hormel Foods Corporation

Actions

HRL

US4404521001

Transformation des aliments

Temps réel estimé
Cboe BZX
16:39:56 18/09/2026 		Varia. 5j. Varia. 1 janv.
21,08 USD +1,57% Graphique intraday de Hormel Foods Corporation +2,36% -11,16%
17/09 Kraft Heinz en position pour un rebond de la croissance en 2027, RBC initie la couverture à 'Surperformer' MT
14/09 Hormel Foods Corporation lance le SPAM Hot Honey comme nouvelle saveur permanente CI

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

19b0a0959df9955ce.8OcAozhbpEFCzuRIZ6t1FoLbNCOaskciVUH8cGMZ2r8.mqAx9Q0z9zkSg7Y6D-cxLsSrdVX_iipKCiWuBjJ-lP3InTH7AWKQeXGfgw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VH4329 Action Hormel Foods Corporation
CALL
CALL 26,00 € 15/01/2027 12.76x 0.111 10

0.012 / 0.022

Vontobel VH433D Action Hormel Foods Corporation
PUT
PUT 18,00 € 15/01/2027 9.65x -0.179 10

0.028 / 0.038

Vontobel VH4328 Action Hormel Foods Corporation
PUT
PUT 21,00 € 15/01/2027 7.42x -0.486 10

0.113 / 0.123

Vontobel VH4326 Action Hormel Foods Corporation
PUT
PUT 24,00 € 15/01/2027 4.38x -0.751 10

0.3 / 0.31

Vontobel VH6626 Action Hormel Foods Corporation
CALL
CALL 32,00 € 15/01/2027 11.64x 0.038 10

0.001 / 0.011

MJ85GP Action Hormel Foods Corporation
CALL
CALL 30,00 € 18/12/2026 7.72x 0.135 10

0.024 / 0.04

MJ85GR Action Hormel Foods Corporation
CALL
CALL 35,00 € 18/12/2026 6.5x 0.111 10

0.023 / 0.04

MJ8K6H Action Hormel Foods Corporation
CALL
CALL 27,50 € 18/12/2026 8.77x 0.158 10

0.026 / 0.04

JH2S9V Action Hormel Foods Corporation
CALL
CALL 30,00 € 15/01/2027 10.89x 0.065 10

0.006 / 0.016

MK9JND Action Hormel Foods Corporation
CALL
CALL 32,50 € 17/06/2027 5.69x 0.166 10

0.052 / 0.055

MK9JNF Action Hormel Foods Corporation
CALL
CALL 37,50 € 17/06/2027 5.28x 0.134 10

0.045 / 0.048

MK9JNE Action Hormel Foods Corporation
CALL
CALL 35,00 € 17/06/2027 5.46x 0.147 10

0.048 / 0.051

MK9JNG Action Hormel Foods Corporation
CALL
CALL 40,00 € 17/06/2027 5.07x 0.125 10

0.044 / 0.047

MK9JNB Action Hormel Foods Corporation
CALL
CALL 27,50 € 17/06/2027 6.03x 0.239 10

0.071 / 0.077

MK9JNC Action Hormel Foods Corporation
CALL
CALL 30,00 € 17/06/2027 5.88x 0.194 10

0.059 / 0.063

MM027B Action Hormel Foods Corporation
CALL
CALL 45,00 € 17/06/2027 4.71x 0.113 10

0.042 / 0.045

MM3GED Action Hormel Foods Corporation
PUT
PUT 20,00 € 18/12/2026 7.64x -0.352 10

0.08 / 0.084

MM3H1T Action Hormel Foods Corporation
CALL
CALL 25,00 € 18/12/2026 10.04x 0.205 10

0.035 / 0.04

MM3H1U Action Hormel Foods Corporation
CALL
CALL 25,00 € 17/06/2027 5.88x 0.318 10

0.095 / 0.105

MM3GEE Action Hormel Foods Corporation
PUT
PUT 20,00 € 17/06/2027 3.92x -0.371 10

0.168 / 0.176

JU40WJ Action Hormel Foods Corporation
PUT
PUT 22,00 € 15/01/2027 6.25x -0.597 10

0.17 / 0.18

JU40WT Action Hormel Foods Corporation
PUT
PUT 24,00 € 15/01/2027 4.68x -0.777 10

0.3 / 0.31

JU4R4B Action Hormel Foods Corporation
CALL
CALL 26,00 € 15/01/2027 11.73x 0.127 10

0.016 / 0.026

MM5Z3P Action Hormel Foods Corporation
CALL
CALL 22,50 € 18/12/2026 9.77x 0.362 10

0.067 / 0.071

Vontobel VH6625 Action Hormel Foods Corporation
CALL
CALL 24,00 € 15/01/2027 11.49x 0.213 10

0.03 / 0.04

Vontobel VH663B Action Hormel Foods Corporation
CALL
CALL 28,00 € 15/01/2027 12.8x 0.064 10

0.004 / 0.014

Vontobel VH663E Action Hormel Foods Corporation
CALL
CALL 30,00 € 15/01/2027 12.37x 0.048 10

0.002 / 0.012

Vontobel VH76DD Action Hormel Foods Corporation
CALL
CALL 22,00 € 15/01/2027 9.16x 0.395 10

0.076 / 0.086

Vontobel VH756K Action Hormel Foods Corporation
PUT
PUT 15,00 € 15/01/2027 9.68x -0.059 10

0.006 / 0.016

JZ00MN Action Hormel Foods Corporation
CALL
CALL 22,00 € 15/01/2027 9.17x 0.395 10

0.077 / 0.087

JZ00MM Action Hormel Foods Corporation
PUT
PUT 20,00 € 15/01/2027 8.18x -0.366 10

0.075 / 0.085

JZ00MP Action Hormel Foods Corporation
CALL
CALL 24,00 € 15/01/2027 10.92x 0.22 10

0.034 / 0.044

MM7N6P Action Hormel Foods Corporation
CALL
CALL 22,50 € 17/06/2027 5.33x 0.443 10

0.152 / 0.159

MN02N6 Action Hormel Foods Corporation
CALL
CALL 22,50 € 17/12/2027 3.76x 0.488 10

0.234 / 0.246

MN02N9 Action Hormel Foods Corporation
CALL
CALL 30,00 € 17/12/2027 4.3x 0.272 10

0.11 / 0.122

MN02N8 Action Hormel Foods Corporation
CALL
CALL 27,50 € 17/12/2027 4.23x 0.324 10

0.136 / 0.147

MN02NA Action Hormel Foods Corporation
CALL
CALL 35,00 € 17/12/2027 4.22x 0.213 10

0.088 / 0.1

MN02N7 Action Hormel Foods Corporation
CALL
CALL 25,00 € 17/12/2027 4.09x 0.392 10

0.171 / 0.182

MN051N Action Hormel Foods Corporation
PUT
PUT 20,00 € 17/12/2027 2.73x -0.364 10

0.23 / 0.26

MN2ZBC Action Hormel Foods Corporation
CALL
CALL 32,50 € Aujourd'hui 0 10

0,001000 EUR

  1. Bourse
  2. Actions
  3. Action HRL
  4. Dérivés Hormel Foods Corporation
  5. Warrants
DERNIÈRES HEURES | -40% : Les Meilleurs Outils Réservés aux Abonnés pour Identifier les Meilleurs Investissements de Demain !
j
:
:
PROFITEZ-EN MAINTENANT

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong