|
Marché Fermé -
NYSE
22:00:03 20/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 20,51 USD | +0,79% |
|
+6,77% | -13,46% |
| 13/10 | Hormel Foods Corporation : Barclays maintient sa recommandation à l'achat | ZM |
| 07/10 | Hormel Foods Corporation : BNP Paribas persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 26,00 € | 15/01/2027 | 13.45x | 0.095 | 10 | 0.008 / 0.018 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 0 | 10 | 0.042 / 0.052 | ||||
PUT
| PUT | 21,00 € | 15/01/2027 | 0 | 10 | 0.13 / 0.14 | ||||
PUT
| PUT | 24,00 € | 15/01/2027 | 0 | 10 | 0.33 / 0.35 | ||||
CALL
| CALL | 32,00 € | 15/01/2027 | 11.07x | 0.043 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 7.9x | 0.121 | 10 | 0.016 / 0.04 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.62x | 0.102 | 10 | 0.016 / 0.04 | |||
CALL
| CALL | 27,50 € | 18/12/2026 | 8.95x | 0.14 | 10 | 0.017 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 9.2x | 0.091 | 10 | 0.003 / 0.033 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 6.4x | 0.135 | 10 | 0.035 / 0.042 | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 5.75x | 0.113 | 10 | 0.032 / 0.04 | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 6.07x | 0.121 | 10 | 0.033 / 0.04 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 5.49x | 0.106 | 10 | 0.031 / 0.04 | |||
CALL
| CALL | 27,50 € | 17/06/2027 | 6.94x | 0.199 | 10 | 0.049 / 0.056 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 6.69x | 0.159 | 10 | 0.04 / 0.047 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 5.06x | 0.098 | 10 | 0.031 / 0.04 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 9.68x | -0.4 | 10 | 0.071 / 0.08 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 10.59x | 0.174 | 10 | 0.02 / 0.04 | |||
CALL
| CALL | 25,00 € | 17/06/2027 | 6.77x | 0.278 | 10 | 0.071 / 0.079 | |||
PUT
| PUT | 20,00 € | 17/06/2027 | 4.45x | -0.41 | 10 | 0.163 / 0.174 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 5.82x | -0.637 | 10 | 0.19 / 0.21 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 4.07x | -0.779 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 12.22x | 0.281 | 10 | 0.039 / 0.045 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 13.6x | 0.163 | 10 | 0.017 / 0.027 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 12.89x | 0.064 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 11.79x | 0.052 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 10.53x | 0.351 | 10 | 0.056 / 0.066 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 0 | 10 | 0.007 / 0.017 | ||||
CALL
| CALL | 22,00 € | 15/01/2027 | 10.47x | 0.352 | 10 | 0.054 / 0.069 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 8.06x | -0.406 | 10 | 0.087 / 0.097 | |||
CALL
| CALL | 22,50 € | 17/06/2027 | 6.1x | 0.412 | 10 | 0.118 / 0.129 | |||
CALL
| CALL | 22,50 € | 17/12/2027 | 4.46x | 0.468 | 10 | 0.179 / 0.204 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 5.18x | 0.227 | 10 | 0.07 / 0.09 | |||
CALL
| CALL | 27,50 € | 17/12/2027 | 5.11x | 0.28 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 4.95x | 0.173 | 10 | 0.055 / 0.073 | |||
CALL
| CALL | 25,00 € | 17/12/2027 | 4.93x | 0.356 | 10 | 0.121 / 0.143 | |||
PUT
| PUT | 20,00 € | 17/12/2027 | 3.14x | -0.402 | 10 | 0.218 / 0.249 | |||
CALL
| CALL | 32,50 € | 17/12/2027 | 5.07x | 0.195 | 10 | 0.061 / 0.08 | |||
CALL
| CALL | 20,00 € | 17/12/2027 | 3.85x | 0.599 | 10 | 0.27 / 0.3 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 5.01x | 0.59 | 10 | 0.211 / 0.22 | |||
VH4329
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
