|
Temps réel estimé
Cboe BZX
19:55:28 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 19,88 USD | -2,24% |
|
-4,40% | -16,18% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 26,00 € | 15/01/2027 | 11.52x | 0.092 | 10 | 0.009 / 0.019 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 9.17x | -0.269 | 10 | 0.045 / 0.055 | |||
PUT
| PUT | 21,00 € | 15/01/2027 | 6.14x | -0.634 | 10 | 0.173 / 0.183 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 3.5x | -0.811 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 9.82x | 0.045 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 7.28x | 0.123 | 10 | 0.019 / 0.04 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.21x | 0.104 | 10 | 0.019 / 0.04 | |||
CALL
| CALL | 27,50 € | 18/12/2026 | 8.15x | 0.14 | 10 | 0.02 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 11.08x | 0.045 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 5.86x | 0.134 | 10 | 0.038 / 0.042 | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 5.32x | 0.114 | 10 | 0.035 / 0.04 | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 5.59x | 0.122 | 10 | 0.036 / 0.04 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 5.08x | 0.109 | 10 | 0.035 / 0.04 | |||
CALL
| CALL | 27,50 € | 17/06/2027 | 6.34x | 0.189 | 10 | 0.05 / 0.054 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 6.08x | 0.157 | 10 | 0.043 / 0.047 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 4.73x | 0.101 | 10 | 0.034 / 0.04 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 7.02x | -0.487 | 10 | 0.119 / 0.123 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 9.37x | 0.169 | 10 | 0.023 / 0.04 | |||
CALL
| CALL | 25,00 € | 17/06/2027 | 6.32x | 0.251 | 10 | 0.067 / 0.07 | |||
PUT
| PUT | 20,00 € | 17/06/2027 | 3.76x | -0.45 | 10 | 0.205 / 0.215 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 5.24x | -0.735 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 3.87x | -0.874 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 12.14x | 0.083 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 10.79x | 0.248 | 10 | 0.038 / 0.042 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 11.83x | 0.142 | 10 | 0.016 / 0.026 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 10.97x | 0.068 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 10.4x | 0.054 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 10.87x | 0.262 | 10 | 0.036 / 0.046 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 11.17x | -0.064 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 10.2x | 0.274 | 10 | 0.041 / 0.051 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 7.13x | -0.51 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 11.59x | 0.146 | 10 | 0.017 / 0.027 | |||
CALL
| CALL | 22,50 € | 17/06/2027 | 5.91x | 0.359 | 10 | 0.104 / 0.108 | |||
CALL
| CALL | 22,50 € | 17/12/2027 | 4.18x | 0.418 | 10 | 0.168 / 0.181 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 4.6x | 0.224 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 27,50 € | 17/12/2027 | 4.57x | 0.267 | 10 | 0.096 / 0.108 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 4.4x | 0.179 | 10 | 0.067 / 0.075 | |||
CALL
| CALL | 25,00 € | 17/12/2027 | 4.47x | 0.329 | 10 | 0.122 / 0.135 | |||
PUT
| PUT | 20,00 € | 17/12/2027 | 2.7x | -0.424 | 10 | 0.26 / 0.29 | |||
CALL
| CALL | 32,50 € | 17/12/2027 | 4.51x | 0.197 | 10 | 0.072 / 0.081 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















