|
Marché Fermé -
NYSE
22:00:03 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 20,25 USD | +1,45% |
|
+2,74% | -14,56% |
| 01/10 | REVUE DE PRESSE – Wall Street Journal – 1er octobre | RE |
| 30/09 | Transcript : Brakebush Brothers, Inc., Hormel Foods Corporation - M&A Call |
Univers
Place boursière
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 26,00 € | 15/01/2027 | -3.52x | 1 | 10 | 0,0100 EUR | |||
PUT
| PUT | 18,00 € | 15/01/2027 | -9x | -1 | 10 | 0,0410 EUR | |||
PUT
| PUT | 21,00 € | 15/01/2027 | 27x | -1 | 10 | 0,1550 EUR | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 5.4x | -1 | 10 | 0,3800 EUR | |||
CALL
| CALL | 32,00 € | 15/01/2027 | -1.72x | 1 | 10 | 0,003000 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | -2.08x | 1 | 10 | 0,0180 EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | -1.37x | 1 | 10 | 0,0180 EUR | |||
CALL
| CALL | 27,50 € | 18/12/2026 | -2.79x | 1 | 10 | 0,0190 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | -2.08x | 1 | 10 | 0,002000 EUR | |||
CALL
| CALL | 32,50 € | 17/06/2027 | -1.65x | 1 | 10 | 0,0390 EUR | |||
CALL
| CALL | 37,50 € | 17/06/2027 | -1.17x | 1 | 10 | 0,0340 EUR | |||
CALL
| CALL | 35,00 € | 17/06/2027 | -1.37x | 1 | 10 | 0,0360 EUR | |||
CALL
| CALL | 40,00 € | 17/06/2027 | -1.03x | 1 | 10 | 0,0340 EUR | |||
CALL
| CALL | 27,50 € | 17/06/2027 | -2.79x | 1 | 10 | 0,0530 EUR | |||
CALL
| CALL | 30,00 € | 17/06/2027 | -2.08x | 1 | 10 | 0,0440 EUR | |||
CALL
| CALL | 45,00 € | 17/06/2027 | -0.82x | 1 | 10 | 0,0320 EUR | |||
PUT
| PUT | 20,00 € | 18/12/2026 | -81x | -1 | 10 | 0,0970 EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | -4.26x | 1 | 10 | 0,0240 EUR | |||
CALL
| CALL | 25,00 € | 17/06/2027 | -4.26x | 1 | 10 | 0,0720 EUR | |||
PUT
| PUT | 20,00 € | 17/06/2027 | -81x | -1 | 10 | 0,1880 EUR | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 11.57x | -1 | 10 | 0,2300 EUR | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 5.4x | -1 | 10 | 0,3900 EUR | |||
CALL
| CALL | 26,00 € | 15/01/2027 | -3.52x | 1 | 10 | 0,008000 EUR | |||
CALL
| CALL | 22,50 € | 18/12/2026 | -9x | 1 | 10 | 0,0400 EUR | |||
CALL
| CALL | 24,00 € | 15/01/2027 | -5.4x | 1 | 10 | 0,0160 EUR | |||
CALL
| CALL | 28,00 € | 15/01/2027 | -2.61x | 1 | 10 | 0,006000 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | -2.08x | 1 | 10 | 0,004000 EUR | |||
CALL
| CALL | 22,00 € | 15/01/2027 | -11.57x | 1 | 10 | 0,0360 EUR | |||
PUT
| PUT | 15,00 € | 15/01/2027 | -3.86x | -1 | 10 | 0,006000 EUR | |||
CALL
| CALL | 22,00 € | 15/01/2027 | -11.57x | 1 | 10 | 0,0490 EUR | |||
PUT
| PUT | 20,00 € | 15/01/2027 | -81x | -1 | 10 | 0,1100 EUR | |||
CALL
| CALL | 24,00 € | 15/01/2027 | -5.4x | 1 | 10 | 0,0200 EUR | |||
CALL
| CALL | 22,50 € | 17/06/2027 | -9x | 1 | 10 | 0,1140 EUR | |||
CALL
| CALL | 22,50 € | 17/12/2027 | -9x | 1 | 10 | 0,1810 EUR | |||
CALL
| CALL | 30,00 € | 17/12/2027 | -2.08x | 1 | 10 | 0,0810 EUR | |||
CALL
| CALL | 27,50 € | 17/12/2027 | -2.79x | 1 | 10 | 0,1000 EUR | |||
CALL
| CALL | 35,00 € | 17/12/2027 | -1.37x | 1 | 10 | 0,0650 EUR | |||
CALL
| CALL | 25,00 € | 17/12/2027 | -4.26x | 1 | 10 | 0,1290 EUR | |||
PUT
| PUT | 20,00 € | 17/12/2027 | -81x | -1 | 10 | 0,2400 EUR | |||
CALL
| CALL | 32,50 € | 17/12/2027 | -1.65x | 1 | 10 | 0,0700 EUR | |||
VH4329
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
