|
Marché Fermé -
NYSE
22:04:45 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 20,76 USD | -0,10% |
|
-0,38% | -12,41% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 26,00 € | 15/01/2027 | 12.92x | 0.099 | 10 | 0.009 / 0.019 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 9.54x | -0.196 | 10 | 0.033 / 0.043 | |||
PUT
| PUT | 21,00 € | 15/01/2027 | 6.97x | -0.516 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 4x | -0.753 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 11.58x | 0.036 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 7.55x | 0.134 | 10 | 0.024 / 0.04 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.38x | 0.111 | 10 | 0.023 / 0.04 | |||
CALL
| CALL | 27,50 € | 18/12/2026 | 8.49x | 0.155 | 10 | 0.026 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 9.63x | 0.08 | 10 | 0.005 / 0.025 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 5.65x | 0.161 | 10 | 0.048 / 0.053 | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 5.23x | 0.132 | 10 | 0.043 / 0.048 | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 5.44x | 0.143 | 10 | 0.045 / 0.05 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 5.04x | 0.123 | 10 | 0.042 / 0.046 | |||
CALL
| CALL | 27,50 € | 17/06/2027 | 6.03x | 0.23 | 10 | 0.066 / 0.07 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 5.88x | 0.187 | 10 | 0.055 / 0.06 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 4.7x | 0.112 | 10 | 0.041 / 0.045 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 7.35x | -0.382 | 10 | 0.092 / 0.096 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 9.88x | 0.197 | 10 | 0.032 / 0.04 | |||
CALL
| CALL | 25,00 € | 17/06/2027 | 5.89x | 0.306 | 10 | 0.09 / 0.096 | |||
PUT
| PUT | 20,00 € | 17/06/2027 | 3.74x | -0.388 | 10 | 0.184 / 0.191 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 5.74x | -0.619 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 4.3x | -0.784 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 10.67x | 0.136 | 10 | 0.013 / 0.033 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 9.77x | 0.338 | 10 | 0.058 / 0.065 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 11.63x | 0.192 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 13.13x | 0.059 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 12.62x | 0.041 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 9.45x | 0.366 | 10 | 0.065 / 0.075 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 9.48x | -0.063 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 9.26x | 0.369 | 10 | 0.067 / 0.077 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 7.73x | -0.397 | 10 | 0.089 / 0.099 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 10.57x | 0.213 | 10 | 0.029 / 0.044 | |||
CALL
| CALL | 22,50 € | 17/06/2027 | 5.34x | 0.428 | 10 | 0.143 / 0.147 | |||
CALL
| CALL | 22,50 € | 17/12/2027 | 3.75x | 0.476 | 10 | 0.22 / 0.237 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 4.28x | 0.266 | 10 | 0.106 / 0.118 | |||
CALL
| CALL | 27,50 € | 17/12/2027 | 4.21x | 0.317 | 10 | 0.129 / 0.142 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 4.17x | 0.211 | 10 | 0.086 / 0.097 | |||
CALL
| CALL | 25,00 € | 17/12/2027 | 4.08x | 0.383 | 10 | 0.163 / 0.176 | |||
PUT
| PUT | 20,00 € | 17/12/2027 | 2.56x | -0.375 | 10 | 0.25 / 0.28 | |||
CALL
| CALL | 32,50 € | Aujourd'hui | 0 | 10 | 0,001000 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















