Action HRL HORMEL FOODS CORPORATION
Ajouter à une liste

Warrants Hormel Foods Corporation

Actions

HRL

US4404521001

Transformation des aliments

Temps réel estimé
Cboe BZX
16:06:47 30/09/2026 		Varia. 5j. Varia. 1 janv.
20,11 USD +1,31% Graphique intraday de Hormel Foods Corporation +0,78% -15,30%
12:53 Hormel Foods va acquérir Brakebush Brothers pour 1,06 milliard de dollars MT
12:43 Hormel Foods va racheter le producteur de poulet familial Brakebush pour 1,06 milliard de dollars RE

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

5cdf2a90c74161de06d3.UyIgTNxSqDguOhHItpPBFL4mmLIpEuvd-V1Vn8z5eB0.HG5zBYoF0GJtUFOw0-uMcOdn8IFCXZHvsRAjzP-MCnUmdxEDpmXPTnRRcg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VH4329 Action Hormel Foods Corporation
CALL
CALL 26,00 € 15/01/2027 12.49x 0.085 10

0.008 / 0.018

Vontobel VH433D Action Hormel Foods Corporation
PUT
PUT 18,00 € 15/01/2027 9.45x -0.245 10

0.042 / 0.052

Vontobel VH4328 Action Hormel Foods Corporation
PUT
PUT 21,00 € 15/01/2027 6.88x -0.609 10

0.155 / 0.165

Vontobel VH4326 Action Hormel Foods Corporation
PUT
PUT 24,00 € 15/01/2027 3.81x -0.829 10

0.38 / 0.39

Vontobel VH6626 Action Hormel Foods Corporation
CALL
CALL 32,00 € 15/01/2027 10.77x 0.036 10

0.001 / 0.011

MJ85GP Action Hormel Foods Corporation
CALL
CALL 30,00 € 18/12/2026 7.47x 0.122 10

0.018 / 0.04

MJ85GR Action Hormel Foods Corporation
CALL
CALL 35,00 € 18/12/2026 6.34x 0.103 10

0.018 / 0.04

MJ8K6H Action Hormel Foods Corporation
CALL
CALL 27,50 € 18/12/2026 8.35x 0.141 10

0.02 / 0.04

JH2S9V Action Hormel Foods Corporation
CALL
CALL 30,00 € 15/01/2027 10.99x 0.049 10

0.002 / 0.012

MK9JND Action Hormel Foods Corporation
CALL
CALL 32,50 € 17/06/2027 6.01x 0.134 10

0.036 / 0.04

MK9JNF Action Hormel Foods Corporation
CALL
CALL 37,50 € 17/06/2027 5.44x 0.113 10

0.034 / 0.04

MK9JNE Action Hormel Foods Corporation
CALL
CALL 35,00 € 17/06/2027 5.72x 0.121 10

0.035 / 0.04

MK9JNG Action Hormel Foods Corporation
CALL
CALL 40,00 € 17/06/2027 5.21x 0.107 10

0.033 / 0.04

MK9JNB Action Hormel Foods Corporation
CALL
CALL 27,50 € 17/06/2027 6.55x 0.19 10

0.049 / 0.052

MK9JNC Action Hormel Foods Corporation
CALL
CALL 30,00 € 17/06/2027 6.31x 0.154 10

0.041 / 0.045

MM027B Action Hormel Foods Corporation
CALL
CALL 45,00 € 17/06/2027 4.84x 0.098 10

0.032 / 0.04

MM3GED Action Hormel Foods Corporation
PUT
PUT 20,00 € 18/12/2026 8.15x -0.453 10

0.099 / 0.108

MM3H1T Action Hormel Foods Corporation
CALL
CALL 25,00 € 18/12/2026 9.66x 0.174 10

0.024 / 0.04

MM3H1U Action Hormel Foods Corporation
CALL
CALL 25,00 € 17/06/2027 6.53x 0.255 10

0.066 / 0.07

MM3GEE Action Hormel Foods Corporation
PUT
PUT 20,00 € 17/06/2027 4.01x -0.437 10

0.193 / 0.198

JU40WJ Action Hormel Foods Corporation
PUT
PUT 22,00 € 15/01/2027 5.63x -0.714 10

0.22 / 0.23

JU40WT Action Hormel Foods Corporation
PUT
PUT 24,00 € 15/01/2027 3.75x -0.814 10

0.38 / 0.39

JU4R4B Action Hormel Foods Corporation
CALL
CALL 26,00 € 15/01/2027 11.87x 0.094 10

0.008 / 0.018

MM5Z3P Action Hormel Foods Corporation
CALL
CALL 22,50 € 18/12/2026 11.4x 0.254 10

0.037 / 0.042

Vontobel VH6625 Action Hormel Foods Corporation
CALL
CALL 24,00 € 15/01/2027 12.58x 0.141 10

0.015 / 0.025

Vontobel VH663B Action Hormel Foods Corporation
CALL
CALL 28,00 € 15/01/2027 11.84x 0.06 10

0.004 / 0.014

Vontobel VH663E Action Hormel Foods Corporation
CALL
CALL 30,00 € 15/01/2027 11.32x 0.045 10

0.002 / 0.012

Vontobel VH76DD Action Hormel Foods Corporation
CALL
CALL 22,00 € 15/01/2027 11.41x 0.271 10

0.036 / 0.046

Vontobel VH756K Action Hormel Foods Corporation
PUT
PUT 15,00 € 15/01/2027 10.24x -0.069 10

0.007 / 0.017

JZ00MN Action Hormel Foods Corporation
CALL
CALL 22,00 € 15/01/2027 10.62x 0.287 10

0.04 / 0.05

JZ00MM Action Hormel Foods Corporation
PUT
PUT 20,00 € 15/01/2027 7.32x -0.474 10

0.11 / 0.12

JZ00MP Action Hormel Foods Corporation
CALL
CALL 24,00 € 15/01/2027 11.68x 0.158 10

0.018 / 0.028

MM7N6P Action Hormel Foods Corporation
CALL
CALL 22,50 € 17/06/2027 6.07x 0.368 10

0.103 / 0.107

MN02N6 Action Hormel Foods Corporation
CALL
CALL 22,50 € 17/12/2027 4.28x 0.427 10

0.167 / 0.179

MN02N9 Action Hormel Foods Corporation
CALL
CALL 30,00 € 17/12/2027 4.75x 0.222 10

0.074 / 0.088

MN02N8 Action Hormel Foods Corporation
CALL
CALL 27,50 € 17/12/2027 4.71x 0.268 10

0.092 / 0.107

MN02NA Action Hormel Foods Corporation
CALL
CALL 35,00 € 17/12/2027 4.57x 0.174 10

0.061 / 0.072

MN02N7 Action Hormel Foods Corporation
CALL
CALL 25,00 € 17/12/2027 4.57x 0.334 10

0.119 / 0.134

MN051N Action Hormel Foods Corporation
PUT
PUT 20,00 € 17/12/2027 2.88x -0.414 10

0.24 / 0.27

MN2ZBB Action Hormel Foods Corporation
CALL
CALL 32,50 € 17/12/2027 4.64x 0.194 10

0.067 / 0.079

  1. Bourse
  2. Actions
  3. Action HRL
  4. Dérivés Hormel Foods Corporation
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong