|
Marché Fermé -
NYSE
22:00:03 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 20,08 USD | -0,84% |
|
+0,55% | -15,27% |
| 01/10 | REVUE DE PRESSE – Wall Street Journal – 1er octobre | RE |
| 30/09 | Transcript : Brakebush Brothers, Inc., Hormel Foods Corporation - M&A Call |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 26,00 € | 15/01/2027 | 12.14x | 0.088 | 10 | 0.008 / 0.018 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 9.72x | -0.246 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 21,00 € | 15/01/2027 | 6.97x | -0.63 | 10 | 0.156 / 0.166 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 4x | -0.864 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 9.99x | 0.045 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 7.44x | 0.121 | 10 | 0.018 / 0.04 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.35x | 0.101 | 10 | 0.017 / 0.04 | |||
CALL
| CALL | 27,50 € | 18/12/2026 | 8.33x | 0.138 | 10 | 0.019 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 8.58x | 0.087 | 10 | 0.003 / 0.033 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 5.99x | 0.133 | 10 | 0.037 / 0.042 | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 5.44x | 0.111 | 10 | 0.033 / 0.04 | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 5.71x | 0.12 | 10 | 0.035 / 0.04 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 5.22x | 0.105 | 10 | 0.032 / 0.04 | |||
CALL
| CALL | 27,50 € | 17/06/2027 | 6.54x | 0.187 | 10 | 0.048 / 0.054 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 6.28x | 0.153 | 10 | 0.041 / 0.046 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 4.84x | 0.097 | 10 | 0.032 / 0.04 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 8.12x | -0.467 | 10 | 0.098 / 0.105 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 9.63x | 0.17 | 10 | 0.023 / 0.04 | |||
CALL
| CALL | 25,00 € | 17/06/2027 | 6.56x | 0.25 | 10 | 0.064 / 0.072 | |||
PUT
| PUT | 20,00 € | 17/06/2027 | 4.03x | -0.44 | 10 | 0.189 / 0.2 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 5.46x | -0.719 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 3.85x | -0.842 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 10.62x | 0.113 | 10 | 0.009 / 0.029 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 11.39x | 0.25 | 10 | 0.036 / 0.042 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 12.76x | 0.136 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 11.43x | 0.064 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 10.55x | 0.054 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 11.54x | 0.265 | 10 | 0.036 / 0.046 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 10.67x | -0.066 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 10.8x | 0.279 | 10 | 0.041 / 0.051 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 7.57x | -0.489 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 11.26x | 0.161 | 10 | 0.018 / 0.033 | |||
CALL
| CALL | 22,50 € | 17/06/2027 | 6.06x | 0.365 | 10 | 0.104 / 0.111 | |||
CALL
| CALL | 22,50 € | 17/12/2027 | 4.27x | 0.423 | 10 | 0.168 / 0.184 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 4.7x | 0.222 | 10 | 0.077 / 0.091 | |||
CALL
| CALL | 27,50 € | 17/12/2027 | 4.68x | 0.266 | 10 | 0.094 / 0.109 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 4.53x | 0.174 | 10 | 0.062 / 0.075 | |||
CALL
| CALL | 25,00 € | 17/12/2027 | 4.57x | 0.33 | 10 | 0.121 / 0.136 | |||
PUT
| PUT | 20,00 € | 17/12/2027 | 2.8x | -0.416 | 10 | 0.25 / 0.28 | |||
CALL
| CALL | 32,50 € | 17/12/2027 | 4.63x | 0.194 | 10 | 0.068 / 0.081 | |||
VH4329
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
