Warrants Hormel Foods Corporation

Actions

HRL

US4404521001

Transformation des aliments

Temps réel estimé 16:18:20 17/09/2026 Varia. 5j. Varia. 1 janv.
20,79 USD +0,05% Graphique intraday de Hormel Foods Corporation -0,29% -12,32%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

ce626f150c75722da38f59e49f7ed.vEExcrrtRV7ybk0Us3QsBdC5hDtmPRGlFch3GeNY7HE.7iR-R4-dCQeLFBd3wAJGWv3c7FAkEDz9J4EzIaUa3znGFmU917ovOZ83GA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 26,00 15/01/2027 12.08x 0.114 10

0.011 / 0.021

PUT 18,00 15/01/2027 8.92x -0.201 10

0.036 / 0.046

PUT 21,00 15/01/2027 7.29x -0.516 10

0.124 / 0.134

PUT 24,00 15/01/2027 4.32x -0.774 10

0.32 / 0.33

CALL 32,00 15/01/2027 10.99x 0.042 10

0.002 / 0.012

CALL 30,00 18/12/2026 7.59x 0.134 10

0.024 / 0.04

CALL 35,00 18/12/2026 6.4x 0.111 10

0.023 / 0.04

CALL 27,50 18/12/2026 8.55x 0.155 10

0.026 / 0.04

CALL 30,00 15/01/2027 10.93x 0.061 10

0.005 / 0.015

CALL 32,50 17/06/2027 5.65x 0.162 10

0.05 / 0.054

CALL 37,50 17/06/2027 5.22x 0.133 10

0.044 / 0.048

CALL 35,00 17/06/2027 5.44x 0.144 10

0.046 / 0.05

CALL 40,00 17/06/2027 5.03x 0.124 10

0.043 / 0.046

CALL 27,50 17/06/2027 5.93x 0.236 10

0.069 / 0.074

CALL 30,00 17/06/2027 5.84x 0.19 10

0.057 / 0.062

CALL 45,00 17/06/2027 4.73x 0.111 10

0.042 / 0.045

PUT 20,00 18/12/2026 7.52x -0.378 10

0.09 / 0.094

CALL 25,00 18/12/2026 9.88x 0.199 10

0.033 / 0.04

CALL 25,00 17/06/2027 5.77x 0.314 10

0.096 / 0.101

PUT 20,00 17/06/2027 3.75x -0.385 10

0.185 / 0.189

PUT 22,00 15/01/2027 6.13x -0.626 10

0.18 / 0.19

PUT 24,00 15/01/2027 4.37x -0.784 10

0.32 / 0.33

CALL 26,00 15/01/2027 11.36x 0.125 10

0.014 / 0.024

CALL 22,50 18/12/2026 9.78x 0.34 10

0.059 / 0.065

CALL 24,00 15/01/2027 11.7x 0.194 10

0.025 / 0.035

CALL 28,00 15/01/2027 11.99x 0.073 10

0.006 / 0.016

CALL 30,00 15/01/2027 11.7x 0.052 10

0.003 / 0.013

CALL 22,00 15/01/2027 9.69x 0.364 10

0.063 / 0.073

PUT 15,00 15/01/2027 9.37x -0.062 10

0.007 / 0.017

CALL 22,00 15/01/2027 9.19x 0.375 10

0.068 / 0.078

PUT 20,00 15/01/2027 8.03x -0.39 10

0.083 / 0.093

CALL 24,00 15/01/2027 10.76x 0.213 10

0.03 / 0.04

CALL 22,50 17/06/2027 5.22x 0.435 10

0.147 / 0.155

CALL 22,50 17/12/2027 3.68x 0.482 10

0.228 / 0.247

CALL 30,00 17/12/2027 4.25x 0.27 10

0.112 / 0.12

CALL 27,50 17/12/2027 4.16x 0.321 10

0.136 / 0.145

CALL 35,00 17/12/2027 4.15x 0.213 10

0.088 / 0.098

CALL 25,00 17/12/2027 4x 0.39 10

0.17 / 0.182

PUT 20,00 17/12/2027 2.66x -0.375 10

0.25 / 0.28

CALL 32,50 18/09/2026 0 10

0,0130 EUR

DERNIÈRES HEURES | -40% : Les Meilleurs Outils Réservés aux Abonnés pour Identifier les Meilleurs Investissements de Demain !
j
:
:
PROFITEZ-EN MAINTENANT