Action HRL HORMEL FOODS CORPORATION
Ajouter à une liste

Warrants Hormel Foods Corporation

Actions

HRL

US4404521001

Transformation des aliments

Marché Fermé -
NYSE
22:03:30 21/09/2026 		Pré-ouverture 12:12:48
20,46 USD -1,78% Graphique intraday de Hormel Foods Corporation 20,96 +2,44%
17/09 Kraft Heinz en position pour un rebond de la croissance en 2027, RBC initie la couverture à 'Surperformer' MT
14/09 Hormel Foods Corporation lance le SPAM Hot Honey comme nouvelle saveur permanente CI

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

6b07ee226c45.i000wNfON5sKitsecqeG0pZaocY7A3J9iNBkJ_g36VM.zgtimYSqZ_FlyK1nHO7Mu6AK64cNb0dK0uI2bJd1vjHKIFmBo4FB1E_ksA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VH4329 Action Hormel Foods Corporation
CALL
CALL 26,00 € 15/01/2027 12.74x 0.092 10

0.007 / 0.017

Vontobel VH433D Action Hormel Foods Corporation
PUT
PUT 18,00 € 15/01/2027 9.46x -0.217 10

0.037 / 0.047

Vontobel VH4328 Action Hormel Foods Corporation
PUT
PUT 21,00 € 15/01/2027 7.52x -0.572 10

0.132 / 0.142

Vontobel VH4326 Action Hormel Foods Corporation
PUT
PUT 24,00 € 15/01/2027 4.2x -0.821 10

0.34 / 0.36

Vontobel VH6626 Action Hormel Foods Corporation
CALL
CALL 32,00 € 15/01/2027 11.07x 0.037 10

0.001 / 0.011

MJ85GP Action Hormel Foods Corporation
CALL
CALL 30,00 € 18/12/2026 7.5x 0.128 10

0.021 / 0.04

MJ85GR Action Hormel Foods Corporation
CALL
CALL 35,00 € 18/12/2026 6.34x 0.108 10

0.021 / 0.04

MJ8K6H Action Hormel Foods Corporation
CALL
CALL 27,50 € 18/12/2026 8.4x 0.148 10

0.023 / 0.04

JH2S9V Action Hormel Foods Corporation
CALL
CALL 30,00 € 15/01/2027 8.67x 0.093 10

0.004 / 0.034

MK9JND Action Hormel Foods Corporation
CALL
CALL 32,50 € 17/06/2027 5.59x 0.158 10

0.046 / 0.054

MK9JNF Action Hormel Foods Corporation
CALL
CALL 37,50 € 17/06/2027 5.19x 0.129 10

0.041 / 0.049

MK9JNE Action Hormel Foods Corporation
CALL
CALL 35,00 € 17/06/2027 5.39x 0.14 10

0.043 / 0.051

MK9JNG Action Hormel Foods Corporation
CALL
CALL 40,00 € 17/06/2027 4.99x 0.121 10

0.04 / 0.048

MK9JNB Action Hormel Foods Corporation
CALL
CALL 27,50 € 17/06/2027 6.02x 0.22 10

0.062 / 0.07

MK9JNC Action Hormel Foods Corporation
CALL
CALL 30,00 € 17/06/2027 5.84x 0.181 10

0.052 / 0.06

MM027B Action Hormel Foods Corporation
CALL
CALL 45,00 € 17/06/2027 4.66x 0.111 10

0.039 / 0.047

MM3GED Action Hormel Foods Corporation
PUT
PUT 20,00 € 18/12/2026 7.86x -0.413 10

0.089 / 0.099

MM3H1T Action Hormel Foods Corporation
CALL
CALL 25,00 € 18/12/2026 9.75x 0.185 10

0.028 / 0.04

MM3H1U Action Hormel Foods Corporation
CALL
CALL 25,00 € 17/06/2027 5.91x 0.292 10

0.084 / 0.093

MM3GEE Action Hormel Foods Corporation
PUT
PUT 20,00 € 17/06/2027 3.95x -0.409 10

0.178 / 0.193

JU40WJ Action Hormel Foods Corporation
PUT
PUT 22,00 € 15/01/2027 5.62x -0.66 10

0.2 / 0.22

JU40WT Action Hormel Foods Corporation
PUT
PUT 24,00 € 15/01/2027 4.18x -0.819 10

0.34 / 0.36

JU4R4B Action Hormel Foods Corporation
CALL
CALL 26,00 € 15/01/2027 10.66x 0.126 10

0.011 / 0.031

MM5Z3P Action Hormel Foods Corporation
CALL
CALL 22,50 € 18/12/2026 9.91x 0.31 10

0.05 / 0.062

Vontobel VH6625 Action Hormel Foods Corporation
CALL
CALL 24,00 € 15/01/2027 12.72x 0.157 10

0.017 / 0.027

Vontobel VH663B Action Hormel Foods Corporation
CALL
CALL 28,00 € 15/01/2027 12.26x 0.062 10

0.004 / 0.014

Vontobel VH663E Action Hormel Foods Corporation
CALL
CALL 30,00 € 15/01/2027 11.72x 0.046 10

0.002 / 0.012

Vontobel VH76DD Action Hormel Foods Corporation
CALL
CALL 22,00 € 15/01/2027 10.42x 0.32 10

0.05 / 0.06

Vontobel VH756K Action Hormel Foods Corporation
PUT
PUT 15,00 € 15/01/2027 10.13x -0.062 10

0.006 / 0.016

JZ00MN Action Hormel Foods Corporation
CALL
CALL 22,00 € 15/01/2027 9.31x 0.341 10

0.058 / 0.073

JZ00MM Action Hormel Foods Corporation
PUT
PUT 20,00 € 15/01/2027 7.75x -0.434 10

0.09 / 0.11

JZ00MP Action Hormel Foods Corporation
CALL
CALL 24,00 € 15/01/2027 10.45x 0.198 10

0.024 / 0.044

MM7N6P Action Hormel Foods Corporation
CALL
CALL 22,50 € 17/06/2027 5.4x 0.41 10

0.132 / 0.14

MN02N6 Action Hormel Foods Corporation
CALL
CALL 22,50 € 17/12/2027 3.8x 0.462 10

0.203 / 0.232

MN02N9 Action Hormel Foods Corporation
CALL
CALL 30,00 € 17/12/2027 4.25x 0.261 10

0.098 / 0.122

MN02N8 Action Hormel Foods Corporation
CALL
CALL 27,50 € 17/12/2027 4.2x 0.308 10

0.118 / 0.144

MN02NA Action Hormel Foods Corporation
CALL
CALL 35,00 € 17/12/2027 4.12x 0.209 10

0.077 / 0.104

MN02N7 Action Hormel Foods Corporation
CALL
CALL 25,00 € 17/12/2027 4.08x 0.373 10

0.15 / 0.177

MN051N Action Hormel Foods Corporation
PUT
PUT 20,00 € 17/12/2027 2.7x -0.392 10

0.24 / 0.28

MN2ZBB Action Hormel Foods Corporation
CALL
CALL 32,50 € 17/12/2027 4.17x 0.232 10

0.086 / 0.112

  1. Bourse
  2. Actions
  3. Action HRL
  4. Dérivés Hormel Foods Corporation
  5. Warrants
-40% : Prolongation exceptionnelle ➤➤➤➤
j
:
:
PROFITEZ-EN MAINTENANT

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong