|
Marché Fermé -
NYSE
22:00:03 13/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 19,21 USD | +1,07% |
|
-3,37% | -18,95% |
| 13/10 | Hormel Foods Corporation : Barclays maintient sa recommandation à l'achat | ZM |
| 07/10 | Hormel Foods Corporation : BNP Paribas persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 26,00 € | 15/01/2027 | 11.75x | 0.082 | 10 | - EUR | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 9.7x | -0.305 | 10 | - EUR | |||
PUT
| PUT | 21,00 € | 15/01/2027 | 5.9x | -0.702 | 10 | - EUR | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 3.26x | -0.855 | 10 | - EUR | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 10x | 0.041 | 10 | - EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 7.03x | 0.119 | 10 | - EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.04x | 0.103 | 10 | - EUR | |||
CALL
| CALL | 27,50 € | 18/12/2026 | 7.78x | 0.134 | 10 | - EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 8.4x | 0.084 | 10 | - EUR | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 5.81x | 0.134 | 10 | - EUR | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 5.32x | 0.113 | 10 | - EUR | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 5.56x | 0.122 | 10 | - EUR | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 5.09x | 0.108 | 10 | - EUR | |||
CALL
| CALL | 27,50 € | 17/06/2027 | 6.4x | 0.181 | 10 | - EUR | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 6.06x | 0.154 | 10 | - EUR | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 4.74x | 0.101 | 10 | - EUR | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 8.03x | -0.6 | 10 | - EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 8.94x | 0.159 | 10 | - EUR | |||
CALL
| CALL | 25,00 € | 17/06/2027 | 6.51x | 0.236 | 10 | - EUR | |||
PUT
| PUT | 20,00 € | 17/06/2027 | 3.91x | -0.507 | 10 | - EUR | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 4.79x | -0.783 | 10 | - EUR | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 3.26x | -0.855 | 10 | - EUR | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 0 | 10 | - EUR | ||||
CALL
| CALL | 22,50 € | 18/12/2026 | 10.74x | 0.213 | 10 | - EUR | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 12.3x | 0.122 | 10 | - EUR | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 10.91x | 0.064 | 10 | - EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 10.5x | 0.049 | 10 | - EUR | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 11.79x | 0.221 | 10 | - EUR | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 11.04x | -0.078 | 10 | - EUR | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 11.19x | 0.232 | 10 | - EUR | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 6.8x | -0.575 | 10 | - EUR | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 0 | 10 | - EUR | ||||
CALL
| CALL | 22,50 € | 17/06/2027 | 6.26x | 0.335 | 10 | - EUR | |||
CALL
| CALL | 22,50 € | 17/12/2027 | 4.49x | 0.41 | 10 | - EUR | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 4.72x | 0.223 | 10 | - EUR | |||
CALL
| CALL | 27,50 € | 17/12/2027 | 4.75x | 0.263 | 10 | - EUR | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 4.45x | 0.182 | 10 | - EUR | |||
CALL
| CALL | 25,00 € | 17/12/2027 | 4.73x | 0.32 | 10 | - EUR | |||
PUT
| PUT | 20,00 € | 17/12/2027 | 2.79x | -0.471 | 10 | - EUR | |||
CALL
| CALL | 32,50 € | 17/12/2027 | 4.57x | 0.2 | 10 | - EUR | |||
VH4329
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
