|
Temps réel estimé
Cboe BZX
16:56:52 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 19,80 USD | -0,83% |
|
-2,43% | -16,31% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 26,00 € | 15/01/2027 | 11.63x | 0.092 | 10 | 0.008 / 0.018 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 8.98x | -0.272 | 10 | 0.05 / 0.06 | |||
PUT
| PUT | 21,00 € | 15/01/2027 | 6.3x | -0.64 | 10 | 0.176 / 0.186 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 3.53x | -0.813 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 9.87x | 0.045 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 7.26x | 0.122 | 10 | 0.019 / 0.04 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.19x | 0.103 | 10 | 0.018 / 0.04 | |||
CALL
| CALL | 27,50 € | 18/12/2026 | 8.15x | 0.137 | 10 | 0.019 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 11.08x | 0.045 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 5.98x | 0.129 | 10 | 0.037 / 0.04 | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 5.34x | 0.113 | 10 | 0.034 / 0.04 | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 5.61x | 0.12 | 10 | 0.035 / 0.04 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 5.11x | 0.107 | 10 | 0.033 / 0.04 | |||
CALL
| CALL | 27,50 € | 17/06/2027 | 6.45x | 0.184 | 10 | 0.047 / 0.051 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 6.22x | 0.151 | 10 | 0.041 / 0.044 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 4.78x | 0.098 | 10 | 0.032 / 0.04 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 7.18x | -0.508 | 10 | 0.115 / 0.12 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 9.37x | 0.168 | 10 | 0.023 / 0.04 | |||
CALL
| CALL | 25,00 € | 17/06/2027 | 6.51x | 0.244 | 10 | 0.062 / 0.069 | |||
PUT
| PUT | 20,00 € | 17/06/2027 | 3.85x | -0.453 | 10 | 0.201 / 0.215 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 5.3x | -0.742 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 3.63x | -0.84 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 11.78x | 0.088 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 11.08x | 0.24 | 10 | 0.035 / 0.04 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 12.06x | 0.138 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 11.17x | 0.064 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 10.41x | 0.054 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 11.19x | 0.255 | 10 | 0.034 / 0.044 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 9.89x | -0.079 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 10.73x | 0.264 | 10 | 0.037 / 0.047 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 7.19x | -0.513 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 11.82x | 0.142 | 10 | 0.016 / 0.026 | |||
CALL
| CALL | 22,50 € | 17/06/2027 | 6.1x | 0.352 | 10 | 0.095 / 0.105 | |||
CALL
| CALL | 22,50 € | 17/12/2027 | 4.23x | 0.417 | 10 | 0.165 / 0.176 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 4.7x | 0.218 | 10 | 0.077 / 0.087 | |||
CALL
| CALL | 27,50 € | 17/12/2027 | 4.65x | 0.263 | 10 | 0.092 / 0.104 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 4.48x | 0.174 | 10 | 0.063 / 0.071 | |||
CALL
| CALL | 25,00 € | 17/12/2027 | 4.54x | 0.325 | 10 | 0.119 / 0.131 | |||
PUT
| PUT | 20,00 € | 17/12/2027 | 2.83x | -0.428 | 10 | 0.24 / 0.29 | |||
CALL
| CALL | 32,50 € | 17/12/2027 | 4.59x | 0.192 | 10 | 0.069 / 0.078 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















