|
Marché Fermé -
NYSE
22:00:03 01/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 19,96 USD | +0,10% |
|
+0,60% | -15,78% |
| 01/10 | REVUE DE PRESSE – Wall Street Journal – 1er octobre | RE |
| 30/09 | Transcript : Brakebush Brothers, Inc., Hormel Foods Corporation - M&A Call |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 26,00 € | 15/01/2027 | 11.66x | 0.092 | 10 | 0.009 / 0.019 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 9.37x | -0.259 | 10 | 0.044 / 0.054 | |||
PUT
| PUT | 21,00 € | 15/01/2027 | 6.6x | -0.637 | 10 | 0.166 / 0.176 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 3.72x | -0.839 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 9.89x | 0.045 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 7.37x | 0.121 | 10 | 0.017 / 0.04 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.3x | 0.101 | 10 | 0.017 / 0.04 | |||
CALL
| CALL | 27,50 € | 18/12/2026 | 8.25x | 0.137 | 10 | 0.019 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 8.67x | 0.083 | 10 | 0.002 / 0.032 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 5.97x | 0.131 | 10 | 0.037 / 0.043 | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 5.41x | 0.111 | 10 | 0.032 / 0.04 | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 5.69x | 0.119 | 10 | 0.034 / 0.04 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 5.19x | 0.105 | 10 | 0.032 / 0.04 | |||
CALL
| CALL | 27,50 € | 17/06/2027 | 6.44x | 0.187 | 10 | 0.047 / 0.055 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 6.23x | 0.153 | 10 | 0.04 / 0.047 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 4.83x | 0.097 | 10 | 0.031 / 0.04 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 7.88x | -0.482 | 10 | 0.105 / 0.112 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 9.49x | 0.169 | 10 | 0.023 / 0.04 | |||
CALL
| CALL | 25,00 € | 17/06/2027 | 6.46x | 0.249 | 10 | 0.064 / 0.073 | |||
PUT
| PUT | 20,00 € | 17/06/2027 | 3.94x | -0.447 | 10 | 0.196 / 0.207 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 5.44x | -0.736 | 10 | 0.23 / 0.25 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 3.73x | -0.841 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 10.7x | 0.108 | 10 | 0.008 / 0.028 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 11.16x | 0.246 | 10 | 0.036 / 0.042 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 12.04x | 0.142 | 10 | 0.016 / 0.026 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 10.98x | 0.068 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 10.47x | 0.053 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 11.27x | 0.261 | 10 | 0.036 / 0.046 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 10.76x | -0.067 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 10.5x | 0.275 | 10 | 0.039 / 0.054 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 7.42x | -0.503 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 11x | 0.161 | 10 | 0.016 / 0.036 | |||
CALL
| CALL | 22,50 € | 17/06/2027 | 6.01x | 0.361 | 10 | 0.102 / 0.11 | |||
CALL
| CALL | 22,50 € | 17/12/2027 | 4.22x | 0.42 | 10 | 0.166 / 0.187 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 4.64x | 0.223 | 10 | 0.076 / 0.096 | |||
CALL
| CALL | 27,50 € | 17/12/2027 | 4.59x | 0.268 | 10 | 0.092 / 0.114 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 4.43x | 0.178 | 10 | 0.063 / 0.08 | |||
CALL
| CALL | 25,00 € | 17/12/2027 | 4.51x | 0.329 | 10 | 0.118 / 0.141 | |||
PUT
| PUT | 20,00 € | 17/12/2027 | 2.77x | -0.422 | 10 | 0.25 / 0.29 | |||
CALL
| CALL | 32,50 € | 17/12/2027 | 4.53x | 0.198 | 10 | 0.067 / 0.086 | |||
VH4329
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
