|
Marché Fermé -
NYSE
22:00:02 14/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 19,81 USD | +3,12% |
|
+1,33% | -16,41% |
| 13/10 | Hormel Foods Corporation : Barclays maintient sa recommandation à l'achat | ZM |
| 07/10 | Hormel Foods Corporation : BNP Paribas persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 26,00 € | 15/01/2027 | 0 | 10 | 0.009 / 0.019 | ||||
PUT
| PUT | 18,00 € | 15/01/2027 | 10.35x | -0.24 | 10 | 0.035 / 0.045 | |||
PUT
| PUT | 21,00 € | 15/01/2027 | 7.68x | -0.66 | 10 | 0.143 / 0.153 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 4.33x | -0.931 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 0 | 10 | 0.002 / 0.012 | ||||
CALL
| CALL | 30,00 € | 18/12/2026 | 7.33x | 0.122 | 10 | 0.019 / 0.04 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.27x | 0.103 | 10 | 0.018 / 0.04 | |||
CALL
| CALL | 27,50 € | 18/12/2026 | 8.19x | 0.139 | 10 | 0.02 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 8.84x | 0.085 | 10 | 0.002 / 0.032 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 5.97x | 0.139 | 10 | 0.039 / 0.043 | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 5.45x | 0.116 | 10 | 0.035 / 0.04 | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 5.69x | 0.125 | 10 | 0.037 / 0.041 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 5.2x | 0.111 | 10 | 0.035 / 0.04 | |||
CALL
| CALL | 27,50 € | 17/06/2027 | 6.44x | 0.197 | 10 | 0.052 / 0.056 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 6.21x | 0.161 | 10 | 0.044 / 0.048 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 4.85x | 0.101 | 10 | 0.034 / 0.04 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 9.96x | -0.51 | 10 | 0.088 / 0.095 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 9.48x | 0.169 | 10 | 0.023 / 0.04 | |||
CALL
| CALL | 25,00 € | 17/06/2027 | 6.4x | 0.263 | 10 | 0.07 / 0.076 | |||
PUT
| PUT | 20,00 € | 17/06/2027 | 4.39x | -0.465 | 10 | 0.181 / 0.193 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 5.76x | -0.749 | 10 | 0.22 / 0.24 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 4.33x | -0.931 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 10.8x | 0.251 | 10 | 0.039 / 0.043 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 0 | 10 | 0.016 / 0.026 | ||||
CALL
| CALL | 28,00 € | 15/01/2027 | 0 | 10 | 0.005 / 0.015 | ||||
CALL
| CALL | 30,00 € | 15/01/2027 | 0 | 10 | 0.003 / 0.013 | ||||
CALL
| CALL | 22,00 € | 15/01/2027 | 10.75x | 0.286 | 10 | 0.043 / 0.053 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 0 | 10 | 0.004 / 0.014 | ||||
CALL
| CALL | 22,00 € | 15/01/2027 | 9.84x | 0.304 | 10 | 0.047 / 0.062 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 8.42x | -0.501 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 22,50 € | 17/06/2027 | 5.85x | 0.381 | 10 | 0.112 / 0.118 | |||
CALL
| CALL | 22,50 € | 17/12/2027 | 4.29x | 0.445 | 10 | 0.176 / 0.19 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 4.81x | 0.231 | 10 | 0.077 / 0.093 | |||
CALL
| CALL | 27,50 € | 17/12/2027 | 4.76x | 0.279 | 10 | 0.095 / 0.112 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 4.59x | 0.183 | 10 | 0.064 / 0.077 | |||
CALL
| CALL | 25,00 € | 17/12/2027 | 4.64x | 0.346 | 10 | 0.124 / 0.14 | |||
PUT
| PUT | 20,00 € | 17/12/2027 | 3.06x | -0.441 | 10 | 0.24 / 0.27 | |||
CALL
| CALL | 32,50 € | 17/12/2027 | 4.7x | 0.203 | 10 | 0.069 / 0.084 | |||
CALL
| CALL | 20,00 € | 17/12/2027 | 3.72x | 0.569 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 4.83x | 0.546 | 10 | 0.196 / 0.201 | |||
VH4329
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
