Warrants Hormel Foods Corporation

Actions

HRL

US4404521001

Transformation des aliments

Marché Fermé - 22:04:28 18/09/2026 Varia. 5j. Varia. 1 janv.
20,83 USD +0,34% Graphique intraday de Hormel Foods Corporation +1,26% -12,11%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

3de21cac376ff.7DVW7Z03nkaW1n43nJOY5B9RocPzb9Nnj1yMpEmLaJ8.g3kZr85V9wDXmgh_676ot08kzbS5KZY0_gP97nzOK_m8ZjGnq1LoK6GlMw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 26,00 15/01/2027 12.09x 0.114 10

0.012 / 0.022

PUT 18,00 15/01/2027 8.75x -0.203 10

0.038 / 0.048

PUT 21,00 15/01/2027 7.38x -0.513 10

0.122 / 0.132

PUT 24,00 15/01/2027 4.36x -0.781 10

0.32 / 0.33

CALL 32,00 15/01/2027 10.94x 0.043 10

0.002 / 0.012

CALL 30,00 18/12/2026 7.63x 0.133 10

0.023 / 0.04

CALL 35,00 18/12/2026 6.44x 0.11 10

0.022 / 0.04

CALL 27,50 18/12/2026 8.61x 0.154 10

0.025 / 0.04

CALL 30,00 15/01/2027 9.68x 0.08 10

0.005 / 0.025

CALL 32,50 17/06/2027 5.66x 0.162 10

0.048 / 0.056

CALL 37,50 17/06/2027 5.21x 0.134 10

0.043 / 0.05

CALL 35,00 17/06/2027 5.43x 0.145 10

0.045 / 0.052

CALL 40,00 17/06/2027 5.04x 0.123 10

0.041 / 0.048

CALL 27,50 17/06/2027 5.98x 0.234 10

0.067 / 0.075

CALL 30,00 17/06/2027 5.85x 0.19 10

0.055 / 0.063

CALL 45,00 17/06/2027 4.69x 0.114 10

0.041 / 0.047

PUT 20,00 18/12/2026 7.85x -0.373 10

0.082 / 0.09

CALL 25,00 18/12/2026 9.96x 0.198 10

0.032 / 0.04

CALL 25,00 17/06/2027 5.79x 0.313 10

0.094 / 0.1

PUT 20,00 17/06/2027 3.92x -0.385 10

0.172 / 0.184

PUT 22,00 15/01/2027 6.12x -0.624 10

0.18 / 0.19

PUT 24,00 15/01/2027 4.53x -0.799 10

0.31 / 0.33

CALL 26,00 15/01/2027 10.42x 0.144 10

0.015 / 0.035

CALL 22,50 18/12/2026 9.64x 0.346 10

0.06 / 0.07

CALL 24,00 15/01/2027 11.38x 0.201 10

0.027 / 0.037

CALL 28,00 15/01/2027 12.06x 0.072 10

0.006 / 0.016

CALL 30,00 15/01/2027 11.68x 0.052 10

0.003 / 0.013

CALL 22,00 15/01/2027 9.29x 0.374 10

0.068 / 0.078

PUT 15,00 15/01/2027 9.12x -0.065 10

0.008 / 0.018

CALL 22,00 15/01/2027 8.88x 0.381 10

0.073 / 0.083

PUT 20,00 15/01/2027 7.95x -0.39 10

0.084 / 0.094

CALL 24,00 15/01/2027 10.26x 0.223 10

0.032 / 0.047

CALL 22,50 17/06/2027 5.28x 0.434 10

0.146 / 0.154

CALL 22,50 17/12/2027 3.72x 0.48 10

0.22 / 0.247

CALL 30,00 17/12/2027 4.28x 0.269 10

0.103 / 0.125

CALL 27,50 17/12/2027 4.19x 0.32 10

0.127 / 0.15

CALL 35,00 17/12/2027 4.16x 0.213 10

0.084 / 0.102

CALL 25,00 17/12/2027 4.05x 0.387 10

0.161 / 0.185

PUT 20,00 17/12/2027 2.66x -0.374 10

0.24 / 0.27

CALL 32,50 17/12/2027 4.24x 0.236 10

0.091 / 0.111

-40% : Prolongation exceptionnelle ➤➤➤➤
j
:
:
PROFITEZ-EN MAINTENANT