Action HRL HORMEL FOODS CORPORATION
Ajouter à une liste

Warrants Hormel Foods Corporation

Actions

HRL

US4404521001

Transformation des aliments

Marché Fermé -
NYSE
22:03:38 23/09/2026 		Varia. 5j. Varia. 1 janv.
19,92 USD -2,02% Graphique intraday de Hormel Foods Corporation -4,14% -15,95%
17/09 Kraft Heinz en position pour un rebond de la croissance en 2027, RBC initie la couverture à 'Surperformer' MT
14/09 Hormel Foods Corporation lance le SPAM Hot Honey comme nouvelle saveur permanente CI

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

9732217a547c142df2dcf8b6.txOKt5eAJgJ58GtgGBWg9ZKXS7cqVPwbNJftuaXxyEw.5XX5heC0fDQ7nz4YKm3Ku-DUM_5SO8hcXM_ZgZyHpS7yIeLi2dd5UCCUPg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VH4329 Action Hormel Foods Corporation
CALL
CALL 26,00 € 15/01/2027 11.88x 0.088 10

0.008 / 0.018

Vontobel VH433D Action Hormel Foods Corporation
PUT
PUT 18,00 € 15/01/2027 9.46x -0.26 10

0.043 / 0.053

Vontobel VH4328 Action Hormel Foods Corporation
PUT
PUT 21,00 € 15/01/2027 6.41x -0.633 10

0.167 / 0.177

Vontobel VH4326 Action Hormel Foods Corporation
PUT
PUT 24,00 € 15/01/2027 3.63x -0.829 10

0.39 / 0.41

Vontobel VH6626 Action Hormel Foods Corporation
CALL
CALL 32,00 € 15/01/2027 10.17x 0.041 10

0.002 / 0.012

MJ85GP Action Hormel Foods Corporation
CALL
CALL 30,00 € 18/12/2026 7.32x 0.122 10

0.018 / 0.04

MJ85GR Action Hormel Foods Corporation
CALL
CALL 35,00 € 18/12/2026 6.24x 0.103 10

0.017 / 0.04

MJ8K6H Action Hormel Foods Corporation
CALL
CALL 27,50 € 18/12/2026 8.19x 0.138 10

0.019 / 0.04

JH2S9V Action Hormel Foods Corporation
CALL
CALL 30,00 € 15/01/2027 8.62x 0.083 10

0.002 / 0.032

MK9JND Action Hormel Foods Corporation
CALL
CALL 32,50 € 17/06/2027 5.91x 0.133 10

0.037 / 0.043

MK9JNF Action Hormel Foods Corporation
CALL
CALL 37,50 € 17/06/2027 5.38x 0.112 10

0.033 / 0.04

MK9JNE Action Hormel Foods Corporation
CALL
CALL 35,00 € 17/06/2027 5.64x 0.121 10

0.034 / 0.04

MK9JNG Action Hormel Foods Corporation
CALL
CALL 40,00 € 17/06/2027 5.14x 0.107 10

0.032 / 0.04

MK9JNB Action Hormel Foods Corporation
CALL
CALL 27,50 € 17/06/2027 6.4x 0.188 10

0.048 / 0.054

MK9JNC Action Hormel Foods Corporation
CALL
CALL 30,00 € 17/06/2027 6.19x 0.153 10

0.041 / 0.047

MM027B Action Hormel Foods Corporation
CALL
CALL 45,00 € 17/06/2027 4.79x 0.098 10

0.032 / 0.04

MM3GED Action Hormel Foods Corporation
PUT
PUT 20,00 € 18/12/2026 7.48x -0.482 10

0.108 / 0.119

MM3H1T Action Hormel Foods Corporation
CALL
CALL 25,00 € 18/12/2026 9.43x 0.17 10

0.022 / 0.04

MM3H1U Action Hormel Foods Corporation
CALL
CALL 25,00 € 17/06/2027 6.36x 0.252 10

0.066 / 0.073

MM3GEE Action Hormel Foods Corporation
PUT
PUT 20,00 € 17/06/2027 3.82x -0.447 10

0.2 / 0.209

JU40WJ Action Hormel Foods Corporation
PUT
PUT 22,00 € 15/01/2027 5.59x -0.75 10

0.23 / 0.24

JU40WT Action Hormel Foods Corporation
PUT
PUT 24,00 € 15/01/2027 3.92x -0.874 10

0.38 / 0.4

JU4R4B Action Hormel Foods Corporation
CALL
CALL 26,00 € 15/01/2027 10.82x 0.105 10

0.007 / 0.027

MM5Z3P Action Hormel Foods Corporation
CALL
CALL 22,50 € 18/12/2026 10.83x 0.25 10

0.036 / 0.044

Vontobel VH6625 Action Hormel Foods Corporation
CALL
CALL 24,00 € 15/01/2027 12.18x 0.139 10

0.015 / 0.025

Vontobel VH663B Action Hormel Foods Corporation
CALL
CALL 28,00 € 15/01/2027 11.28x 0.064 10

0.005 / 0.015

Vontobel VH663E Action Hormel Foods Corporation
CALL
CALL 30,00 € 15/01/2027 10.79x 0.049 10

0.003 / 0.013

Vontobel VH76DD Action Hormel Foods Corporation
CALL
CALL 22,00 € 15/01/2027 10.86x 0.266 10

0.038 / 0.048

Vontobel VH756K Action Hormel Foods Corporation
PUT
PUT 15,00 € 15/01/2027 11.64x -0.06 10

0.004 / 0.014

JZ00MN Action Hormel Foods Corporation
CALL
CALL 22,00 € 15/01/2027 10.19x 0.28 10

0.042 / 0.052

JZ00MM Action Hormel Foods Corporation
PUT
PUT 20,00 € 15/01/2027 7.76x -0.509 10

0.12 / 0.13

JZ00MP Action Hormel Foods Corporation
CALL
CALL 24,00 € 15/01/2027 11.38x 0.153 10

0.016 / 0.031

MM7N6P Action Hormel Foods Corporation
CALL
CALL 22,50 € 17/06/2027 5.88x 0.364 10

0.106 / 0.112

MN02N6 Action Hormel Foods Corporation
CALL
CALL 22,50 € 17/12/2027 4.13x 0.424 10

0.169 / 0.194

MN02N9 Action Hormel Foods Corporation
CALL
CALL 30,00 € 17/12/2027 4.62x 0.224 10

0.076 / 0.096

MN02N8 Action Hormel Foods Corporation
CALL
CALL 27,50 € 17/12/2027 4.57x 0.269 10

0.093 / 0.114

MN02NA Action Hormel Foods Corporation
CALL
CALL 35,00 € 17/12/2027 4.43x 0.178 10

0.063 / 0.08

MN02N7 Action Hormel Foods Corporation
CALL
CALL 25,00 € 17/12/2027 4.45x 0.332 10

0.121 / 0.143

MN051N Action Hormel Foods Corporation
PUT
PUT 20,00 € 17/12/2027 2.68x -0.42 10

0.25 / 0.29

MN2ZBB Action Hormel Foods Corporation
CALL
CALL 32,50 € 17/12/2027 4.51x 0.198 10

0.068 / 0.086

  1. Bourse
  2. Actions
  3. Action HRL
  4. Dérivés Hormel Foods Corporation
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong