|
Marché Fermé -
NYSE
22:00:03 19/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 20,35 USD | -0,25% |
|
+5,44% | -14,14% |
| 13/10 | Hormel Foods Corporation : Barclays maintient sa recommandation à l'achat | ZM |
| 07/10 | Hormel Foods Corporation : BNP Paribas persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 26,00 € | 15/01/2027 | 13.55x | 0.089 | 10 | - EUR | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 10x | -0.204 | 10 | - EUR | |||
PUT
| PUT | 21,00 € | 15/01/2027 | 7.83x | -0.565 | 10 | - EUR | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 4.66x | -0.874 | 10 | - EUR | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 11.39x | 0.038 | 10 | - EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 7.65x | 0.125 | 10 | - EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.45x | 0.105 | 10 | - EUR | |||
CALL
| CALL | 27,50 € | 18/12/2026 | 8.63x | 0.143 | 10 | - EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 9.83x | 0.076 | 10 | - EUR | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 6.14x | 0.142 | 10 | - EUR | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 5.59x | 0.117 | 10 | - EUR | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 5.83x | 0.128 | 10 | - EUR | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 5.32x | 0.112 | 10 | - EUR | |||
CALL
| CALL | 27,50 € | 17/06/2027 | 6.7x | 0.203 | 10 | - EUR | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 6.41x | 0.166 | 10 | - EUR | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 4.95x | 0.102 | 10 | - EUR | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 10.11x | -0.421 | 10 | - EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 10.09x | 0.178 | 10 | - EUR | |||
CALL
| CALL | 25,00 € | 17/06/2027 | 6.57x | 0.279 | 10 | - EUR | |||
PUT
| PUT | 20,00 € | 17/06/2027 | 4.51x | -0.422 | 10 | - EUR | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 6.39x | -0.686 | 10 | - EUR | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 4.3x | -0.829 | 10 | - EUR | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 11.59x | 0.277 | 10 | - EUR | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 13.49x | 0.156 | 10 | - EUR | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 13.09x | 0.058 | 10 | - EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 12.05x | 0.047 | 10 | - EUR | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 10.76x | 0.332 | 10 | - EUR | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 10.41x | -0.058 | 10 | - EUR | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 10.65x | 0.334 | 10 | - EUR | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 8.83x | -0.423 | 10 | - EUR | |||
CALL
| CALL | 22,50 € | 17/06/2027 | 5.97x | 0.407 | 10 | - EUR | |||
CALL
| CALL | 22,50 € | 17/12/2027 | 4.41x | 0.463 | 10 | - EUR | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 5.05x | 0.23 | 10 | - EUR | |||
CALL
| CALL | 27,50 € | 17/12/2027 | 4.99x | 0.282 | 10 | - EUR | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 4.82x | 0.178 | 10 | - EUR | |||
CALL
| CALL | 25,00 € | 17/12/2027 | 4.81x | 0.356 | 10 | - EUR | |||
PUT
| PUT | 20,00 € | 17/12/2027 | 3.14x | -0.41 | 10 | - EUR | |||
CALL
| CALL | 32,50 € | 17/12/2027 | 4.92x | 0.201 | 10 | - EUR | |||
CALL
| CALL | 20,00 € | 17/12/2027 | 3.83x | 0.592 | 10 | - EUR | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 4.95x | 0.58 | 10 | - EUR | |||
VH4329
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
