|
Temps réel estimé
Cboe BZX
16:03:40 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 19,91 USD | +0,15% |
|
+0,90% | -15,11% |
| 15:07 | Hormel Foods Corporation : BNP Paribas persiste à l'achat | ZM |
| 06/10 | Bauducco et la marque SKIPPY lancent le Chocottone® au beurre de cacahuète SKIPPY® | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 26,00 € | 15/01/2027 | 11.89x | 0.086 | 10 | 0.008 / 0.018 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 10x | -0.239 | 10 | 0.041 / 0.051 | |||
PUT
| PUT | 21,00 € | 15/01/2027 | 6.9x | -0.63 | 10 | 0.168 / 0.178 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 3.72x | -0.816 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 10.04x | 0.045 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 7.44x | 0.12 | 10 | 0.019 / 0.04 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.32x | 0.102 | 10 | 0.018 / 0.04 | |||
CALL
| CALL | 27,50 € | 18/12/2026 | 8.35x | 0.137 | 10 | 0.019 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 11.34x | 0.044 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 6.03x | 0.131 | 10 | 0.037 / 0.041 | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 5.43x | 0.112 | 10 | 0.033 / 0.04 | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 5.71x | 0.119 | 10 | 0.035 / 0.04 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 5.2x | 0.106 | 10 | 0.033 / 0.04 | |||
CALL
| CALL | 27,50 € | 17/06/2027 | 6.51x | 0.187 | 10 | 0.049 / 0.054 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 6.26x | 0.153 | 10 | 0.041 / 0.046 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 4.84x | 0.097 | 10 | 0.032 / 0.04 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 8.16x | -0.465 | 10 | 0.096 / 0.105 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 9.65x | 0.169 | 10 | 0.023 / 0.04 | |||
CALL
| CALL | 25,00 € | 17/06/2027 | 6.57x | 0.249 | 10 | 0.065 / 0.07 | |||
PUT
| PUT | 20,00 € | 17/06/2027 | 4.08x | -0.442 | 10 | 0.188 / 0.196 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 5.47x | -0.715 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 4.15x | -0.889 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 12.14x | 0.088 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 11.48x | 0.247 | 10 | 0.034 / 0.04 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 12.87x | 0.136 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 11.19x | 0.068 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 10.65x | 0.053 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 11.83x | 0.257 | 10 | 0.035 / 0.045 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 11.06x | -0.061 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 11.16x | 0.274 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 7.59x | -0.485 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 12.08x | 0.148 | 10 | 0.017 / 0.027 | |||
CALL
| CALL | 22,50 € | 17/06/2027 | 6.17x | 0.361 | 10 | 0.102 / 0.109 | |||
CALL
| CALL | 22,50 € | 17/12/2027 | 4.34x | 0.419 | 10 | 0.163 / 0.182 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 4.84x | 0.213 | 10 | 0.072 / 0.085 | |||
CALL
| CALL | 27,50 € | 17/12/2027 | 4.79x | 0.259 | 10 | 0.089 / 0.104 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 4.6x | 0.169 | 10 | 0.061 / 0.07 | |||
CALL
| CALL | 25,00 € | 17/12/2027 | 4.71x | 0.322 | 10 | 0.116 / 0.133 | |||
PUT
| PUT | 20,00 € | 17/12/2027 | 2.97x | -0.422 | 10 | 0.24 / 0.27 | |||
CALL
| CALL | 32,50 € | 17/12/2027 | 4.73x | 0.188 | 10 | 0.065 / 0.076 | |||
VH4329
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
