|
Temps réel estimé
Cboe BZX
15:55:08 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 19,95 USD | -0,65% |
|
+0,18% | -16,10% |
| 01/10 | REVUE DE PRESSE – Wall Street Journal – 1er octobre | RE |
| 30/09 | Transcript : Brakebush Brothers, Inc., Hormel Foods Corporation - M&A Call |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 26,00 € | 15/01/2027 | 11.86x | 0.087 | 10 | 0.008 / 0.018 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 9.54x | -0.264 | 10 | 0.044 / 0.054 | |||
PUT
| PUT | 21,00 € | 15/01/2027 | 6.15x | -0.612 | 10 | 0.167 / 0.177 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 3.73x | -0.855 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 9.8x | 0.045 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 7.44x | 0.121 | 10 | 0.019 / 0.04 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.35x | 0.101 | 10 | 0.018 / 0.04 | |||
CALL
| CALL | 27,50 € | 18/12/2026 | 8.33x | 0.138 | 10 | 0.019 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 8.58x | 0.087 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 6.02x | 0.132 | 10 | 0.037 / 0.04 | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 5.44x | 0.111 | 10 | 0.034 / 0.04 | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 5.64x | 0.12 | 10 | 0.035 / 0.04 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 5.22x | 0.105 | 10 | 0.033 / 0.04 | |||
CALL
| CALL | 27,50 € | 17/06/2027 | 6.51x | 0.182 | 10 | 0.047 / 0.05 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 6.26x | 0.154 | 10 | 0.041 / 0.044 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 4.84x | 0.097 | 10 | 0.032 / 0.04 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 8.04x | -0.467 | 10 | 0.108 / 0.114 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 9.7x | 0.168 | 10 | 0.022 / 0.04 | |||
CALL
| CALL | 25,00 € | 17/06/2027 | 6.51x | 0.252 | 10 | 0.063 / 0.066 | |||
PUT
| PUT | 20,00 € | 17/06/2027 | 4x | -0.455 | 10 | 0.2 / 0.207 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 5.46x | -0.719 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 3.58x | -0.803 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 11.86x | 0.087 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 11.33x | 0.239 | 10 | 0.032 / 0.04 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 12.62x | 0.129 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 11.24x | 0.063 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 10.39x | 0.053 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 11.92x | 0.243 | 10 | 0.031 / 0.041 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 10.53x | -0.072 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 10.95x | 0.276 | 10 | 0.036 / 0.046 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 7.57x | -0.489 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 11.67x | 0.145 | 10 | 0.016 / 0.026 | |||
CALL
| CALL | 22,50 € | 17/06/2027 | 6.27x | 0.348 | 10 | 0.097 / 0.101 | |||
CALL
| CALL | 22,50 € | 17/12/2027 | 4.29x | 0.422 | 10 | 0.158 / 0.173 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 4.76x | 0.214 | 10 | 0.074 / 0.085 | |||
CALL
| CALL | 27,50 € | 17/12/2027 | 4.73x | 0.258 | 10 | 0.089 / 0.102 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 4.54x | 0.17 | 10 | 0.062 / 0.07 | |||
CALL
| CALL | 25,00 € | 17/12/2027 | 4.58x | 0.33 | 10 | 0.113 / 0.128 | |||
PUT
| PUT | 20,00 € | 17/12/2027 | 2.8x | -0.416 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 32,50 € | 17/12/2027 | 4.67x | 0.187 | 10 | 0.066 / 0.076 | |||
VH4329
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
