Action HRL HORMEL FOODS CORPORATION
Ajouter à une liste

Warrants Hormel Foods Corporation

Actions

HRL

US4404521001

Transformation des aliments

Marché Fermé -
NYSE
22:04:28 18/09/2026 		Varia. 5j. Varia. 1 janv.
20,83 USD +0,34% Graphique intraday de Hormel Foods Corporation +1,26% -12,11%
17/09 Kraft Heinz en position pour un rebond de la croissance en 2027, RBC initie la couverture à 'Surperformer' MT
14/09 Hormel Foods Corporation lance le SPAM Hot Honey comme nouvelle saveur permanente CI

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

3de21cac376ff.7DVW7Z03nkaW1n43nJOY5B9RocPzb9Nnj1yMpEmLaJ8.g3kZr85V9wDXmgh_676ot08kzbS5KZY0_gP97nzOK_m8ZjGnq1LoK6GlMw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VH4329 Action Hormel Foods Corporation
CALL
CALL 26,00 € 15/01/2027 12.09x 0.114 10

0.012 / 0.022

Vontobel VH433D Action Hormel Foods Corporation
PUT
PUT 18,00 € 15/01/2027 8.75x -0.203 10

0.038 / 0.048

Vontobel VH4328 Action Hormel Foods Corporation
PUT
PUT 21,00 € 15/01/2027 7.38x -0.513 10

0.122 / 0.132

Vontobel VH4326 Action Hormel Foods Corporation
PUT
PUT 24,00 € 15/01/2027 4.36x -0.781 10

0.32 / 0.33

Vontobel VH6626 Action Hormel Foods Corporation
CALL
CALL 32,00 € 15/01/2027 10.94x 0.043 10

0.002 / 0.012

MJ85GP Action Hormel Foods Corporation
CALL
CALL 30,00 € 18/12/2026 7.63x 0.133 10

0.023 / 0.04

MJ85GR Action Hormel Foods Corporation
CALL
CALL 35,00 € 18/12/2026 6.44x 0.11 10

0.022 / 0.04

MJ8K6H Action Hormel Foods Corporation
CALL
CALL 27,50 € 18/12/2026 8.61x 0.154 10

0.025 / 0.04

JH2S9V Action Hormel Foods Corporation
CALL
CALL 30,00 € 15/01/2027 9.68x 0.08 10

0.005 / 0.025

MK9JND Action Hormel Foods Corporation
CALL
CALL 32,50 € 17/06/2027 5.66x 0.162 10

0.048 / 0.056

MK9JNF Action Hormel Foods Corporation
CALL
CALL 37,50 € 17/06/2027 5.21x 0.134 10

0.043 / 0.05

MK9JNE Action Hormel Foods Corporation
CALL
CALL 35,00 € 17/06/2027 5.43x 0.145 10

0.045 / 0.052

MK9JNG Action Hormel Foods Corporation
CALL
CALL 40,00 € 17/06/2027 5.04x 0.123 10

0.041 / 0.048

MK9JNB Action Hormel Foods Corporation
CALL
CALL 27,50 € 17/06/2027 5.98x 0.234 10

0.067 / 0.075

MK9JNC Action Hormel Foods Corporation
CALL
CALL 30,00 € 17/06/2027 5.85x 0.19 10

0.055 / 0.063

MM027B Action Hormel Foods Corporation
CALL
CALL 45,00 € 17/06/2027 4.69x 0.114 10

0.041 / 0.047

MM3GED Action Hormel Foods Corporation
PUT
PUT 20,00 € 18/12/2026 7.85x -0.373 10

0.082 / 0.09

MM3H1T Action Hormel Foods Corporation
CALL
CALL 25,00 € 18/12/2026 9.96x 0.198 10

0.032 / 0.04

MM3H1U Action Hormel Foods Corporation
CALL
CALL 25,00 € 17/06/2027 5.79x 0.313 10

0.094 / 0.1

MM3GEE Action Hormel Foods Corporation
PUT
PUT 20,00 € 17/06/2027 3.92x -0.385 10

0.172 / 0.184

JU40WJ Action Hormel Foods Corporation
PUT
PUT 22,00 € 15/01/2027 6.12x -0.624 10

0.18 / 0.19

JU40WT Action Hormel Foods Corporation
PUT
PUT 24,00 € 15/01/2027 4.53x -0.799 10

0.31 / 0.33

JU4R4B Action Hormel Foods Corporation
CALL
CALL 26,00 € 15/01/2027 10.42x 0.144 10

0.015 / 0.035

MM5Z3P Action Hormel Foods Corporation
CALL
CALL 22,50 € 18/12/2026 9.64x 0.346 10

0.06 / 0.07

Vontobel VH6625 Action Hormel Foods Corporation
CALL
CALL 24,00 € 15/01/2027 11.38x 0.201 10

0.027 / 0.037

Vontobel VH663B Action Hormel Foods Corporation
CALL
CALL 28,00 € 15/01/2027 12.06x 0.072 10

0.006 / 0.016

Vontobel VH663E Action Hormel Foods Corporation
CALL
CALL 30,00 € 15/01/2027 11.68x 0.052 10

0.003 / 0.013

Vontobel VH76DD Action Hormel Foods Corporation
CALL
CALL 22,00 € 15/01/2027 9.29x 0.374 10

0.068 / 0.078

Vontobel VH756K Action Hormel Foods Corporation
PUT
PUT 15,00 € 15/01/2027 9.12x -0.065 10

0.008 / 0.018

JZ00MN Action Hormel Foods Corporation
CALL
CALL 22,00 € 15/01/2027 8.88x 0.381 10

0.073 / 0.083

JZ00MM Action Hormel Foods Corporation
PUT
PUT 20,00 € 15/01/2027 7.95x -0.39 10

0.084 / 0.094

JZ00MP Action Hormel Foods Corporation
CALL
CALL 24,00 € 15/01/2027 10.26x 0.223 10

0.032 / 0.047

MM7N6P Action Hormel Foods Corporation
CALL
CALL 22,50 € 17/06/2027 5.28x 0.434 10

0.146 / 0.154

MN02N6 Action Hormel Foods Corporation
CALL
CALL 22,50 € 17/12/2027 3.72x 0.48 10

0.22 / 0.247

MN02N9 Action Hormel Foods Corporation
CALL
CALL 30,00 € 17/12/2027 4.28x 0.269 10

0.103 / 0.125

MN02N8 Action Hormel Foods Corporation
CALL
CALL 27,50 € 17/12/2027 4.19x 0.32 10

0.127 / 0.15

MN02NA Action Hormel Foods Corporation
CALL
CALL 35,00 € 17/12/2027 4.16x 0.213 10

0.084 / 0.102

MN02N7 Action Hormel Foods Corporation
CALL
CALL 25,00 € 17/12/2027 4.05x 0.387 10

0.161 / 0.185

MN051N Action Hormel Foods Corporation
PUT
PUT 20,00 € 17/12/2027 2.66x -0.374 10

0.24 / 0.27

MN2ZBB Action Hormel Foods Corporation
CALL
CALL 32,50 € 17/12/2027 4.24x 0.236 10

0.091 / 0.111

  1. Bourse
  2. Actions
  3. Action HRL
  4. Dérivés Hormel Foods Corporation
  5. Warrants
-40% : Prolongation exceptionnelle ➤➤➤➤
j
:
:
PROFITEZ-EN MAINTENANT

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong