Warrants Hormel Foods Corporation

Actions

HRL

US4404521001

Transformation des aliments

Marché Fermé - 22:03:38 23/09/2026 Varia. 5j. Varia. 1 janv.
19,92 USD -2,02% Graphique intraday de Hormel Foods Corporation -4,14% -15,95%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

9732217a547c142df2dcf8b6.txOKt5eAJgJ58GtgGBWg9ZKXS7cqVPwbNJftuaXxyEw.5XX5heC0fDQ7nz4YKm3Ku-DUM_5SO8hcXM_ZgZyHpS7yIeLi2dd5UCCUPg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 26,00 15/01/2027 11.88x 0.088 10

0.008 / 0.018

PUT 18,00 15/01/2027 9.46x -0.26 10

0.043 / 0.053

PUT 21,00 15/01/2027 6.41x -0.633 10

0.167 / 0.177

PUT 24,00 15/01/2027 3.63x -0.829 10

0.39 / 0.41

CALL 32,00 15/01/2027 10.17x 0.041 10

0.002 / 0.012

CALL 30,00 18/12/2026 7.32x 0.122 10

0.018 / 0.04

CALL 35,00 18/12/2026 6.24x 0.103 10

0.017 / 0.04

CALL 27,50 18/12/2026 8.19x 0.138 10

0.019 / 0.04

CALL 30,00 15/01/2027 8.62x 0.083 10

0.002 / 0.032

CALL 32,50 17/06/2027 5.91x 0.133 10

0.037 / 0.043

CALL 37,50 17/06/2027 5.38x 0.112 10

0.033 / 0.04

CALL 35,00 17/06/2027 5.64x 0.121 10

0.034 / 0.04

CALL 40,00 17/06/2027 5.14x 0.107 10

0.032 / 0.04

CALL 27,50 17/06/2027 6.4x 0.188 10

0.048 / 0.054

CALL 30,00 17/06/2027 6.19x 0.153 10

0.041 / 0.047

CALL 45,00 17/06/2027 4.79x 0.098 10

0.032 / 0.04

PUT 20,00 18/12/2026 7.48x -0.482 10

0.108 / 0.119

CALL 25,00 18/12/2026 9.43x 0.17 10

0.022 / 0.04

CALL 25,00 17/06/2027 6.36x 0.252 10

0.066 / 0.073

PUT 20,00 17/06/2027 3.82x -0.447 10

0.2 / 0.209

PUT 22,00 15/01/2027 5.59x -0.75 10

0.23 / 0.24

PUT 24,00 15/01/2027 3.92x -0.874 10

0.38 / 0.4

CALL 26,00 15/01/2027 10.82x 0.105 10

0.007 / 0.027

CALL 22,50 18/12/2026 10.83x 0.25 10

0.036 / 0.044

CALL 24,00 15/01/2027 12.18x 0.139 10

0.015 / 0.025

CALL 28,00 15/01/2027 11.28x 0.064 10

0.005 / 0.015

CALL 30,00 15/01/2027 10.79x 0.049 10

0.003 / 0.013

CALL 22,00 15/01/2027 10.86x 0.266 10

0.038 / 0.048

PUT 15,00 15/01/2027 11.64x -0.06 10

0.004 / 0.014

CALL 22,00 15/01/2027 10.19x 0.28 10

0.042 / 0.052

PUT 20,00 15/01/2027 7.76x -0.509 10

0.12 / 0.13

CALL 24,00 15/01/2027 11.38x 0.153 10

0.016 / 0.031

CALL 22,50 17/06/2027 5.88x 0.364 10

0.106 / 0.112

CALL 22,50 17/12/2027 4.13x 0.424 10

0.169 / 0.194

CALL 30,00 17/12/2027 4.62x 0.224 10

0.076 / 0.096

CALL 27,50 17/12/2027 4.57x 0.269 10

0.093 / 0.114

CALL 35,00 17/12/2027 4.43x 0.178 10

0.063 / 0.08

CALL 25,00 17/12/2027 4.45x 0.332 10

0.121 / 0.143

PUT 20,00 17/12/2027 2.68x -0.42 10

0.25 / 0.29

CALL 32,50 17/12/2027 4.51x 0.198 10

0.068 / 0.086