|
Marché Fermé -
NYSE
22:00:02 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 19,88 USD | -1,00% |
|
+0,15% | -16,12% |
| 01/10 | REVUE DE PRESSE – Wall Street Journal – 1er octobre | RE |
| 30/09 | Transcript : Brakebush Brothers, Inc., Hormel Foods Corporation - M&A Call |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 26,00 € | 15/01/2027 | -3.25x | 1 | 10 | 0,008000 EUR | |||
PUT
| PUT | 18,00 € | 15/01/2027 | -10.57x | -1 | 10 | 0,0430 EUR | |||
PUT
| PUT | 21,00 € | 15/01/2027 | 17.75x | -1 | 10 | 0,1720 EUR | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 4.83x | -1 | 10 | 0,4100 EUR | |||
CALL
| CALL | 32,00 € | 15/01/2027 | -1.64x | 1 | 10 | 0,003000 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 7.32x | 0.12 | 10 | 0.018 / 0.04 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.28x | 0.101 | 10 | 0.017 / 0.04 | |||
CALL
| CALL | 27,50 € | 18/12/2026 | 8.19x | 0.136 | 10 | 0.019 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | -1.96x | 1 | 10 | 0.002 / 0.042 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 5.97x | 0.13 | 10 | 0.036 / 0.041 | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 5.39x | 0.111 | 10 | 0.033 / 0.04 | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 5.67x | 0.118 | 10 | 0.034 / 0.04 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 5.17x | 0.105 | 10 | 0.032 / 0.04 | |||
CALL
| CALL | 27,50 € | 17/06/2027 | 6.46x | 0.184 | 10 | 0.048 / 0.053 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 6.19x | 0.152 | 10 | 0.041 / 0.046 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 4.8x | 0.097 | 10 | 0.032 / 0.04 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 7.93x | -0.495 | 10 | 0.108 / 0.115 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 9.45x | 0.166 | 10 | 0.022 / 0.04 | |||
CALL
| CALL | 25,00 € | 17/06/2027 | 6.5x | 0.244 | 10 | 0.064 / 0.069 | |||
PUT
| PUT | 20,00 € | 17/06/2027 | 3.93x | -0.454 | 10 | 0.198 / 0.211 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 9.38x | -1 | 10 | 0.24 / 0.26 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 4.83x | -1 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | -3.25x | 1 | 10 | 0.007 / 0.037 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 11.47x | 0.233 | 10 | 0.032 / 0.04 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | -4.83x | 1 | 10 | 0,0140 EUR | |||
CALL
| CALL | 28,00 € | 15/01/2027 | -2.45x | 1 | 10 | 0,006000 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | -1.96x | 1 | 10 | 0,004000 EUR | |||
CALL
| CALL | 22,00 € | 15/01/2027 | -9.38x | 1 | 10 | 0,0370 EUR | |||
PUT
| PUT | 15,00 € | 15/01/2027 | -4.07x | -1 | 10 | 0,006000 EUR | |||
CALL
| CALL | 22,00 € | 15/01/2027 | -9.38x | 1 | 10 | 0.037 / 0.052 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 165.67x | -1 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | -4.83x | 1 | 10 | 0.015 / 0.035 | |||
CALL
| CALL | 22,50 € | 17/06/2027 | 6.09x | 0.353 | 10 | 0.1 / 0.105 | |||
CALL
| CALL | 22,50 € | 17/12/2027 | 4.24x | 0.415 | 10 | 0.165 / 0.182 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 4.68x | 0.218 | 10 | 0.076 / 0.089 | |||
CALL
| CALL | 27,50 € | 17/12/2027 | 4.66x | 0.262 | 10 | 0.092 / 0.107 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 4.5x | 0.172 | 10 | 0.062 / 0.073 | |||
CALL
| CALL | 25,00 € | 17/12/2027 | 4.55x | 0.324 | 10 | 0.118 / 0.134 | |||
PUT
| PUT | 20,00 € | 17/12/2027 | 2.75x | -0.427 | 10 | 0.26 / 0.29 | |||
CALL
| CALL | 32,50 € | 17/12/2027 | 4.59x | 0.192 | 10 | 0.068 / 0.08 | |||
VH4329
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
