|
Temps réel estimé
Cboe BZX
22:01:29 08/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 19,52 USD | -0,13% |
|
-2,58% | -17,95% |
| 07/10 | Hormel Foods Corporation : BNP Paribas persiste à l'achat | ZM |
| 06/10 | Bauducco et la marque SKIPPY lancent le Chocottone® au beurre de cacahuète SKIPPY® | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 26,00 € | 15/01/2027 | 11.55x | 0.08 | 10 | 0,007000 EUR | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 9.44x | -0.31 | 10 | 0,0490 EUR | |||
PUT
| PUT | 21,00 € | 15/01/2027 | 6.19x | -0.717 | 10 | 0,1930 EUR | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 3.36x | -0.861 | 10 | 0,4300 EUR | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 9.53x | 0.044 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 7.09x | 0.118 | 10 | 0.018 / 0.04 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.08x | 0.101 | 10 | 0.018 / 0.04 | |||
CALL
| CALL | 27,50 € | 18/12/2026 | 7.84x | 0.134 | 10 | 0.019 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 10.77x | 0.043 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 5.8x | 0.129 | 10 | 0.036 / 0.04 | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 5.28x | 0.111 | 10 | 0.033 / 0.04 | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 5.52x | 0.118 | 10 | 0.034 / 0.04 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 5.05x | 0.105 | 10 | 0.032 / 0.04 | |||
CALL
| CALL | 27,50 € | 17/06/2027 | 6.38x | 0.175 | 10 | 0.046 / 0.049 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 6.1x | 0.146 | 10 | 0.04 / 0.043 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 4.7x | 0.098 | 10 | 0.032 / 0.04 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 7.2x | -0.551 | 10 | 0.131 / 0.135 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 9.01x | 0.161 | 10 | 0.022 / 0.04 | |||
CALL
| CALL | 25,00 € | 17/06/2027 | 6.5x | 0.227 | 10 | 0.059 / 0.062 | |||
PUT
| PUT | 20,00 € | 17/06/2027 | 3.74x | -0.484 | 10 | 0.218 / 0.229 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 5.05x | -0.8 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 3.36x | -0.861 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | -3.03x | 1 | 10 | 0,007000 EUR | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 10.73x | 0.217 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 12.12x | 0.119 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 10.75x | 0.062 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 10.03x | 0.052 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 12.94x | 0.193 | 10 | 0.021 / 0.031 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 10.79x | -0.081 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 12.06x | 0.208 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 6.87x | -0.574 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | -4.39x | 1 | 10 | 0,0150 EUR | |||
CALL
| CALL | 22,50 € | 17/06/2027 | 6.2x | 0.325 | 10 | 0.089 / 0.093 | |||
CALL
| CALL | 22,50 € | 17/12/2027 | 4.38x | 0.39 | 10 | 0.147 / 0.164 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 4.68x | 0.208 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 27,50 € | 17/12/2027 | 4.67x | 0.249 | 10 | 0.086 / 0.098 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 4.46x | 0.167 | 10 | 0.061 / 0.069 | |||
CALL
| CALL | 25,00 € | 17/12/2027 | 4.61x | 0.305 | 10 | 0.107 / 0.122 | |||
PUT
| PUT | 20,00 € | 17/12/2027 | 2.71x | -0.453 | 10 | 0.28 / 0.3 | |||
CALL
| CALL | 32,50 € | 17/12/2027 | 4.56x | 0.184 | 10 | 0.066 / 0.074 | |||
VH4329
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
