|
Marché Fermé -
NYSE
22:00:02 15/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 20,19 USD | +1,92% |
|
+3,96% | -14,81% |
| 13/10 | Hormel Foods Corporation : Barclays maintient sa recommandation à l'achat | ZM |
| 07/10 | Hormel Foods Corporation : BNP Paribas persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 26,00 € | 15/01/2027 | 12.56x | 0.097 | 10 | 0.009 / 0.019 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 9.94x | -0.216 | 10 | 0.034 / 0.044 | |||
PUT
| PUT | 21,00 € | 15/01/2027 | 7.97x | -0.595 | 10 | 0.129 / 0.139 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 4.37x | -0.866 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 10.44x | 0.046 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 7.5x | 0.125 | 10 | 0.02 / 0.04 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.34x | 0.106 | 10 | 0.02 / 0.04 | |||
CALL
| CALL | 27,50 € | 18/12/2026 | 8.43x | 0.143 | 10 | 0.021 / 0.04 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 9.69x | 0.076 | 10 | 0.004 / 0.024 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 5.96x | 0.146 | 10 | 0.041 / 0.047 | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 5.42x | 0.122 | 10 | 0.038 / 0.043 | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 5.71x | 0.131 | 10 | 0.038 / 0.044 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 5.21x | 0.115 | 10 | 0.037 / 0.042 | |||
CALL
| CALL | 27,50 € | 17/06/2027 | 6.51x | 0.205 | 10 | 0.053 / 0.06 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 6.29x | 0.167 | 10 | 0.044 / 0.051 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 4.86x | 0.105 | 10 | 0.036 / 0.041 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 9.67x | -0.445 | 10 | 0.079 / 0.086 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 9.78x | 0.178 | 10 | 0.025 / 0.04 | |||
CALL
| CALL | 25,00 € | 17/06/2027 | 6.47x | 0.276 | 10 | 0.071 / 0.08 | |||
PUT
| PUT | 20,00 € | 17/06/2027 | 4.42x | -0.434 | 10 | 0.172 / 0.18 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 6.74x | -0.733 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 4.2x | -0.844 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 11.2x | 0.272 | 10 | 0.041 / 0.046 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 13.41x | 0.149 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 11.71x | 0.072 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 11.06x | 0.056 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 11.28x | 0.309 | 10 | 0.044 / 0.054 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 10.59x | -0.059 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 10.76x | 0.318 | 10 | 0.048 / 0.058 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 8.88x | -0.445 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 22,50 € | 17/06/2027 | 5.9x | 0.4 | 10 | 0.116 / 0.127 | |||
CALL
| CALL | 22,50 € | 17/12/2027 | 4.27x | 0.462 | 10 | 0.184 / 0.204 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 4.8x | 0.241 | 10 | 0.081 / 0.099 | |||
CALL
| CALL | 27,50 € | 17/12/2027 | 4.79x | 0.288 | 10 | 0.099 / 0.119 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 4.57x | 0.191 | 10 | 0.067 / 0.082 | |||
CALL
| CALL | 25,00 € | 17/12/2027 | 4.65x | 0.359 | 10 | 0.128 / 0.149 | |||
PUT
| PUT | 20,00 € | 17/12/2027 | 3.06x | -0.419 | 10 | 0.23 / 0.26 | |||
CALL
| CALL | 32,50 € | 17/12/2027 | 4.69x | 0.212 | 10 | 0.073 / 0.089 | |||
CALL
| CALL | 20,00 € | 17/12/2027 | 3.75x | 0.586 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 4.88x | 0.569 | 10 | 0.205 / 0.214 | |||
VH4329
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
