Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
35,68 USD | +0,72% | +1,45% | +11,02% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 43 € | 20/12/2024 | 8.81x | 0.242 | 10 | 0.098 0.087 |
Vontobel
| ||
CALL
| CALL | 42 € | 20/12/2024 | 8.41x | 0.279 | 10 | 0.116 0.105 |
Vontobel
| ||
CALL
| CALL | 41 € | 20/09/2024 | 11.05x | 0.244 | 10 | 0.081 0.07 |
Vontobel
| ||
CALL
| CALL | 41 € | 20/12/2024 | 7.99x | 0.32 | 10 | 0.139 0.128 |
Vontobel
| ||
CALL
| CALL | 40 € | 20/09/2024 | 10.41x | 0.295 | 10 | 0.099 0.088 |
Vontobel
| ||
CALL
| CALL | 54 € | 17/01/2025 | 10.37x | 0.062 | 10 | 0.031 0.011 |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 17/01/2025 | 10.26x | 0.077 | 10 | 0.036 0.016 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 17/01/2025 | 10.19x | 0.093 | 10 | 0.038 0.023 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 21/06/2024 | 10.92x | 0.08 | 10 | 0.04 0.009 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/09/2024 | 10.46x | 0.088 | 10 | 0.04 0.016 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/12/2024 | 9.82x | 0.104 | 10 | 0.04 0.031 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21/03/2025 | 8.52x | 0.135 | 10 | 0.057 0.05 |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 17/01/2025 | 9.79x | 0.125 | 10 | 0.05 0.035 |
J.P. Morgan
| ||
CALL
| CALL | 47,5 € | 21/06/2024 | 12.04x | 0.089 | 10 | 0.04 0.009 |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20/09/2024 | 11.3x | 0.103 | 10 | 0.04 0.021 |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 17/01/2025 | 9.26x | 0.165 | 10 | 0.068 0.053 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 16/01/2025 | 0 | 10 | 0,078 EUR |
Citi
| |||
CALL
| CALL | 45 € | 21/06/2024 | 13.5x | 0.101 | 10 | 0.04 0.01 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20/09/2024 | 12.08x | 0.127 | 10 | 0.04 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20/12/2024 | 9.58x | 0.179 | 10 | 0.065 0.06 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21/03/2025 | 7.74x | 0.232 | 10 | 0.107 0.094 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 17/01/2025 | 8.7x | 0.216 | 10 | 0.089 0.079 |
J.P. Morgan
| ||
CALL
| CALL | 42,5 € | 21/06/2024 | 15.43x | 0.125 | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 20/09/2024 | 12.03x | 0.18 | 10 | 0.053 0.049 |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 20/12/2024 | 8.81x | 0.255 | 10 | 0.1 0.095 |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 21/03/2025 | 7.12x | 0.306 | 10 | 0.152 0.137 |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 17/01/2025 | 8.12x | 0.28 | 10 | 0.13 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 21/06/2024 | 20.62x | 0.087 | 10 | 0.019 0.009 |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 16/01/2026 | 4.11x | 0.431 | 10 | 0.37 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17/01/2025 | 7.05x | 0.37 | 10 | 0.18 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 21/06/2024 | 18.57x | 0.167 | 10 | 0.035 0.025 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 21/06/2024 | 17.4x | 0.18 | 10 | 0.04 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20/09/2024 | 10.75x | 0.287 | 10 | 0.092 0.088 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20/12/2024 | 7.84x | 0.356 | 10 | 0.155 0.15 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20/09/2024 | 10.42x | 0.294 | 10 | 0.099 0.089 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 21/03/2025 | 6.38x | 0.398 | 10 | 0.218 0.201 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 16/01/2026 | 3.83x | 0.482 | 10 | 0.43 0.41 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 20/12/2024 | 7.59x | 0.363 | 10 | 0.165 0.154 |
Vontobel
| ||
CALL
| CALL | 40 € | 20/12/2024 | 7.65x | 0.357 | 10 | 0.16 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 39 € | 20/09/2024 | 9.82x | 0.349 | 10 | 0.124 0.113 |
Vontobel
| ||