|
Temps réel estimé
Cboe BZX
19:22:47 22/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 21,14 USD | +3,40% |
|
+4,80% | -10,72% |
| 17:45 | Hormel Foods Corporation lance le bacon HORMEL® BLACK LABEL® en portions individuelles | CI |
| 13/10 | Hormel Foods Corporation : Barclays maintient sa recommandation à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 26,00 € | 15/01/2027 | 14.6x | 0.107 | 10 | - EUR | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 9.58x | -0.162 | 10 | - EUR | |||
PUT
| PUT | 21,00 € | 15/01/2027 | 8.82x | -0.449 | 10 | - EUR | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 5.16x | -0.779 | 10 | - EUR | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 12.2x | 0.039 | 10 | - EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 7.98x | 0.123 | 10 | - EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.73x | 0.103 | 10 | - EUR | |||
CALL
| CALL | 27,50 € | 18/12/2026 | 9.53x | 0.147 | 10 | - EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 11.94x | 0.062 | 10 | - EUR | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 6.62x | 0.142 | 10 | - EUR | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 5.94x | 0.116 | 10 | - EUR | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 6.29x | 0.126 | 10 | - EUR | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 5.67x | 0.109 | 10 | - EUR | |||
CALL
| CALL | 27,50 € | 17/06/2027 | 7.01x | 0.221 | 10 | - EUR | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 6.83x | 0.172 | 10 | - EUR | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 5.2x | 0.099 | 10 | - EUR | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 10.5x | -0.308 | 10 | - EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 11.33x | 0.195 | 10 | - EUR | |||
CALL
| CALL | 25,00 € | 17/06/2027 | 6.65x | 0.315 | 10 | - EUR | |||
PUT
| PUT | 20,00 € | 17/06/2027 | 4.77x | -0.365 | 10 | - EUR | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 6.79x | -0.554 | 10 | - EUR | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 5.05x | -0.76 | 10 | - EUR | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 11.52x | 0.354 | 10 | - EUR | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 13.7x | 0.203 | 10 | - EUR | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 13.93x | 0.066 | 10 | - EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 13.08x | 0.048 | 10 | - EUR | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 10.47x | 0.421 | 10 | - EUR | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 9.64x | -0.051 | 10 | - EUR | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 10.33x | 0.421 | 10 | - EUR | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 8.31x | -0.329 | 10 | - EUR | |||
CALL
| CALL | 22,50 € | 17/06/2027 | 5.83x | 0.463 | 10 | - EUR | |||
CALL
| CALL | 22,50 € | 17/12/2027 | 4.35x | 0.504 | 10 | - EUR | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 5.3x | 0.239 | 10 | - EUR | |||
CALL
| CALL | 27,50 € | 17/12/2027 | 5.14x | 0.299 | 10 | - EUR | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 5.18x | 0.174 | 10 | - EUR | |||
CALL
| CALL | 25,00 € | 17/12/2027 | 4.85x | 0.388 | 10 | - EUR | |||
PUT
| PUT | 20,00 € | 17/12/2027 | 3.31x | -0.364 | 10 | - EUR | |||
CALL
| CALL | 32,50 € | 17/12/2027 | 5.24x | 0.2 | 10 | - EUR | |||
CALL
| CALL | 20,00 € | 17/12/2027 | 3.67x | 0.632 | 10 | - EUR | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 4.7x | 0.635 | 10 | - EUR | |||
VH4329
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
