Action HRL HORMEL FOODS CORPORATION
Ajouter à une liste

Warrants Hormel Foods Corporation

Actions

HRL

US4404521001

Transformation des aliments

Temps réel estimé
Cboe BZX
15:43:07 28/09/2026 		Varia. 5j. Varia. 1 janv.
19,58 USD -0,68% Graphique intraday de Hormel Foods Corporation -5,38% -16,84%
17/09 Kraft Heinz en position pour un rebond de la croissance en 2027, RBC initie la couverture à 'Surperformer' MT
14/09 Hormel Foods Corporation lance le SPAM Hot Honey comme nouvelle saveur permanente CI

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

f80f1fd0fe8993c5e0d5ac624ce35ba5.PyUPc8wkPS_m2RJUMLlatmv_w9oUBHYAp1evWSACh5M.U0ZMJqFvXFWsqGJ5V_Q8_CKeoZUiNjFV6RzVancyzf5caSIVgkJ_bISdJg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VH4329 Action Hormel Foods Corporation
CALL
CALL 26,00 € 15/01/2027 11.91x 0.082 10

0.007 / 0.017

Vontobel VH433D Action Hormel Foods Corporation
PUT
PUT 18,00 € 15/01/2027 9.23x -0.282 10

0.054 / 0.064

Vontobel VH4328 Action Hormel Foods Corporation
PUT
PUT 21,00 € 15/01/2027 6.57x -0.679 10

0.193 / 0.203

Vontobel VH4326 Action Hormel Foods Corporation
PUT
PUT 24,00 € 15/01/2027 3.56x -0.853 10

0.43 / 0.44

Vontobel VH6626 Action Hormel Foods Corporation
CALL
CALL 32,00 € 15/01/2027 10.46x 0.036 10

0.001 / 0.031

MJ85GP Action Hormel Foods Corporation
CALL
CALL 30,00 € 18/12/2026 7.21x 0.12 10

0.018 / 0.04

MJ85GR Action Hormel Foods Corporation
CALL
CALL 35,00 € 18/12/2026 6.19x 0.102 10

0.017 / 0.04

MJ8K6H Action Hormel Foods Corporation
CALL
CALL 27,50 € 18/12/2026 8.02x 0.137 10

0.019 / 0.04

JH2S9V Action Hormel Foods Corporation
CALL
CALL 30,00 € 15/01/2027 8.46x 0.083 10

0.002 / 0.032

MK9JND Action Hormel Foods Corporation
CALL
CALL 32,50 € 17/06/2027 5.85x 0.132 10

0.036 / 0.041

MK9JNF Action Hormel Foods Corporation
CALL
CALL 37,50 € 17/06/2027 5.32x 0.112 10

0.033 / 0.04

MK9JNE Action Hormel Foods Corporation
CALL
CALL 35,00 € 17/06/2027 5.59x 0.119 10

0.034 / 0.04

MK9JNG Action Hormel Foods Corporation
CALL
CALL 40,00 € 17/06/2027 5.11x 0.106 10

0.032 / 0.04

MK9JNB Action Hormel Foods Corporation
CALL
CALL 27,50 € 17/06/2027 6.37x 0.183 10

0.046 / 0.053

MK9JNC Action Hormel Foods Corporation
CALL
CALL 30,00 € 17/06/2027 6.11x 0.152 10

0.04 / 0.045

MM027B Action Hormel Foods Corporation
CALL
CALL 45,00 € 17/06/2027 4.76x 0.097 10

0.031 / 0.04

MM3GED Action Hormel Foods Corporation
PUT
PUT 20,00 € 18/12/2026 7.75x -0.516 10

0.115 / 0.123

MM3H1T Action Hormel Foods Corporation
CALL
CALL 25,00 € 18/12/2026 9.25x 0.165 10

0.022 / 0.04

MM3H1U Action Hormel Foods Corporation
CALL
CALL 25,00 € 17/06/2027 6.38x 0.243 10

0.059 / 0.069

MM3GEE Action Hormel Foods Corporation
PUT
PUT 20,00 € 17/06/2027 4.02x -0.468 10

0.199 / 0.212

JU40WJ Action Hormel Foods Corporation
PUT
PUT 22,00 € 15/01/2027 5.63x -0.797 10

0.24 / 0.25

JU40WT Action Hormel Foods Corporation
PUT
PUT 24,00 € 15/01/2027 4.14x -0.954 10

0.4 / 0.42

JU4R4B Action Hormel Foods Corporation
CALL
CALL 26,00 € 15/01/2027 10.57x 0.103 10

0.007 / 0.027

MM5Z3P Action Hormel Foods Corporation
CALL
CALL 22,50 € 18/12/2026 10.5x 0.242 10

0.035 / 0.043

Vontobel VH6625 Action Hormel Foods Corporation
CALL
CALL 24,00 € 15/01/2027 11.8x 0.135 10

0.015 / 0.045

Vontobel VH663B Action Hormel Foods Corporation
CALL
CALL 28,00 € 15/01/2027 11.39x 0.059 10

0.004 / 0.034

Vontobel VH663E Action Hormel Foods Corporation
CALL
CALL 30,00 € 15/01/2027 10.95x 0.044 10

0.002 / 0.032

Vontobel VH76DD Action Hormel Foods Corporation
CALL
CALL 22,00 € 15/01/2027 10.55x 0.256 10

0.035 / 0.065

Vontobel VH756K Action Hormel Foods Corporation
PUT
PUT 15,00 € 15/01/2027 10.67x -0.074 10

0.007 / 0.037

JZ00MN Action Hormel Foods Corporation
CALL
CALL 22,00 € 15/01/2027 10.29x 0.261 10

0.037 / 0.047

JZ00MM Action Hormel Foods Corporation
PUT
PUT 20,00 € 15/01/2027 7.49x -0.54 10

0.12 / 0.13

JZ00MP Action Hormel Foods Corporation
CALL
CALL 24,00 € 15/01/2027 11.04x 0.149 10

0.015 / 0.03

MM7N6P Action Hormel Foods Corporation
CALL
CALL 22,50 € 17/06/2027 5.97x 0.349 10

0.094 / 0.104

MN02N6 Action Hormel Foods Corporation
CALL
CALL 22,50 € 17/12/2027 4.15x 0.414 10

0.157 / 0.183

MN02N9 Action Hormel Foods Corporation
CALL
CALL 30,00 € 17/12/2027 4.59x 0.221 10

0.074 / 0.091

MN02N8 Action Hormel Foods Corporation
CALL
CALL 27,50 € 17/12/2027 4.57x 0.263 10

0.089 / 0.108

MN02NA Action Hormel Foods Corporation
CALL
CALL 35,00 € 17/12/2027 4.39x 0.176 10

0.062 / 0.077

MN02N7 Action Hormel Foods Corporation
CALL
CALL 25,00 € 17/12/2027 4.48x 0.323 10

0.113 / 0.133

MN051N Action Hormel Foods Corporation
PUT
PUT 20,00 € 17/12/2027 2.87x -0.438 10

0.24 / 0.29

MN2ZBB Action Hormel Foods Corporation
CALL
CALL 32,50 € 17/12/2027 4.49x 0.196 10

0.068 / 0.083

  1. Bourse
  2. Actions
  3. Action HRL
  4. Dérivés Hormel Foods Corporation
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong