Cours en clôture
Pakistan S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
283,4
PKR
|
+0,44%
|
|
-3,21%
|
+32,61%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
291.15 ₨
|
286.31 ₨
|
283.09 ₨
|
282.19 ₨
|
283.42 ₨
|
Volume |
132 345 |
148 876 |
310 295 |
119 792 |
122 963 |
Variation |
-0,57%
|
-1,66%
|
-1,12%
|
-0,32%
|
+0,44%
|
Ouverture |
294.00 |
292.00 |
288.40 |
283.99 |
282.00 |
Plus haut |
295.80 |
292.88 |
294.90 |
285.00 |
285.00 |
Plus bas |
290.00 |
285.50 |
280.10 |
281.00 |
281.00 |
Volume moy. 20 séances
513 153
Volume moy. 20 séances PKR
145 437 823.26
Volume moy. 20 séances USD
522 994.41
Volume record 1
5 421 100
Volume record 2
4 105 000
Volume record 3
3 882 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (PKR)
145 416 700
Capitalisation (USD)
145 416 700
Chiffre d'affaires ()
55 071
Capitalisation flottante (PKR)
26 477 092
Capitalisation flottante (USD)
26 477 092
Capital Moyen Quotidien Echangé
100.01%
Moyenne mobile 5 jours
285.23
Moyenne mobile 20 jours
298.58
Moyenne mobile 50 jours
297.57
Moyenne mobile 100 jours
259.81
Ecart cours / (MMA5) +0,64% Ecart cours / (MMA20) +5,35% Ecart cours / (MMA50) +4,99% Ecart cours / (MMA100) -8,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,44% | -3,21% | +32,61% | +206,86% | 145 M | | | +0,52% | -1,78% | +8,21% | -7,20% | 94,81 Md | | | -0,27% | -1,51% | +20,67% | +25,57% | 73,41 Md | | | +0,22% | -1,31% | -13,09% | -38,90% | 67,86 Md | | | +0,62% | -0,61% | +17,53% | +25,18% | 45,39 Md | | | -1,67% | +1,09% | +29,30% | +46,10% | 36,97 Md | | | +0,51% | -1,35% | +2,44% | -2,19% | 21,88 Md | | | +1,28% | -4,00% | -20,20% | +3,87% | 16,07 Md | | | -2,14% | +1,20% | +48,75% | +41,92% | 12,04 Md | | | -1,08% | -7,38% | -23,97% | -40,90% | 8,96 Md | | | +1,78% | -2,90% | +94,72% | +75,03% | 7,86 Md | | | -1,18% | -1,03% | +60,00% | +30,69% | 5,19 Md | | | +1,32% | -10,35% | +39,22% | -12,08% | 2,97 Md | | | -0,89% | -4,16% | -10,70% | -19,13% | 2,18 Md | | | +0,81% | -0,80% | +9,73% | +33,33% | 2,11 Md | | | +1,52% | -6,54% | -12,28% | +5,26% | 2,05 Md | Moyenne | +0,11% | -1,28% | +17,68% | +23,34% | | Moyenne pondérée par Capi. | +0,04% | -0,85% | +11,34% | +5,84% | |
Plus de graphiques
|