Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
120,9
CNY
|
-2,21%
|
|
+8,82%
|
-22,92%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
112.83 ¥
|
111.04 ¥
|
121 ¥
|
123.64 ¥
|
120.91 ¥
|
Volume |
6 393 298 |
6 431 862 |
19 527 030 |
15 629 820 |
7 823 487 |
Variation |
+0,43%
|
-1,59%
|
+8,97%
|
+2,18%
|
-2,21%
|
Ouverture |
112.23 |
111.87 |
113.58 |
120.69 |
122.00 |
Plus haut |
113.18 |
113.00 |
122.03 |
125.20 |
123.99 |
Plus bas |
110.62 |
110.78 |
112.62 |
119.77 |
120.40 |
Volume moy. 20 séances
9 603 457
Volume moy. 20 séances CNY
1 161 153 985.87
Volume moy. 20 séances USD
160 389 038.91
Volume record 1
69 194 520
Volume record 2
52 092 980
Volume record 3
43 991 270
Rotation capital moyenne
0.02
Capitalisation (CNY)
65 012 974 198
Capitalisation (USD)
8 980 177 113
Chiffre d'affaires (CNY)
3 564 260 220
Chiffre d'affaires (USD)
492 327 700
CA / Employé (CNY)
648 991
CA / Employé (USD)
89 645
Moyenne mobile 5 jours
117.88
Moyenne mobile 20 jours
119.32
Moyenne mobile 50 jours
129.57
Moyenne mobile 100 jours
135.51
Ecart cours / (MMA5) -2,51% Ecart cours / (MMA20) -1,32% Ecart cours / (MMA50) +7,16% Ecart cours / (MMA100) +12,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,21% | +8,82% | -22,92% | -32,07% | 8,98 Md | | | -1,67% | -3,19% | -1,57% | +39,03% | 175 Md | | | -1,06% | -5,10% | +11,87% | +18,54% | 38,14 Md | | | -1,81% | -18,18% | -3,12% | -22,16% | 37,5 Md | | | +0,91% | -3,87% | +30,61% | +88,66% | 14,49 Md | | | +0,75% | +0,12% | -34,64% | +221,52% | 9,78 Md | | | -0,33% | +0,19% | +17,33% | +47,32% | 8,87 Md | | | +2,12% | +5,26% | +59,18% | +110,78% | 6,78 Md | | | +0,90% | -0,57% | -12,70% | +26,53% | 4,82 Md | | | +0,70% | +3,03% | +12,22% | +35,57% | 3,6 Md | | | +0,57% | +4,28% | -28,40% | -35,23% | 3,43 Md | | | -3,60% | -4,58% | -37,43% | -75,10% | 2,97 Md | | | -0,99% | -0,27% | -21,28% | +37,03% | 2,88 Md | | | -0,25% | +15,58% | -21,59% | -4,97% | 2,67 Md | | | +0,29% | -0,73% | +14,55% | +144,86% | 2,53 Md | | | +0,33% | +27,69% | +4,36% | +18,19% | 2,38 Md | Moyenne | -0,25% | +1,14% | -2,10% | +38,66% | | Moyenne pondérée par Capi. | -1,15% | -4,20% | +0,67% | +35,27% | |
Plus de graphiques
|