Cours en clôture
Zimbabwe S.E.
00:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,15
ZWL
|
+4,87%
|
|
+5,10%
|
-99,73%
|
1 semaine | +5,10% | | | Mois en cours | +4,87% | | |
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
4.9 ZWL
|
4.902167 ZWL
|
4.902167 ZWL
|
4.911006 ZWL
|
5.15 ZWL
|
Volume |
0 |
1 500 |
0 |
8 200 |
800 |
Variation |
0,00%
|
+0,04%
|
0,00%
|
+0,18%
|
+4,87%
|
Ouverture |
4.90 |
4.90 |
4.90 |
4.91 |
5.15 |
Plus haut |
4.90 |
4.90 |
4.90 |
4.91 |
5.15 |
Plus bas |
4.90 |
4.90 |
4.90 |
4.91 |
5.15 |
Volume moy. 20 séances
1 033
Volume moy. 20 séances ZWL
5 319.95
Volume moy. 20 séances USD
5 319.95
Volume record 1
19 336 880
Volume record 2
5 060 146
Volume record 3
2 661 987
Rotation flottant moyenne
0.00
Moyenne mobile 5 jours
4.95
Moyenne mobile 20 jours
4.79
Moyenne mobile 50 jours
917.42
Moyenne mobile 100 jours
2 953.48
Ecart cours / (MMA5) -3,88% Ecart cours / (MMA20) -6,99% Ecart cours / (MMA50) +17 713,98% Ecart cours / (MMA100) +57 249,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,87% | +5,10% | -99,73% | -99,81% | 0 | | | +2,83% | +3,61% | +1,60% | +11,06% | 18,15 Md | | | -0,61% | +0,31% | +13,49% | +20,90% | 3,36 Md | | | +4,03% | +16,30% | +40,61% | +65,70% | 1,56 Md | | | +3,88% | +7,28% | -0,58% | -2,09% | 1,38 Md | | | +0,06% | -.--% | -.--% | -.--% | 1,3 Md | | | -0,54% | -1,60% | -11,54% | -22,03% | 1,23 Md | | | 0,00% | 0,00% | 0,00% | +4,95% | 1,18 Md | | | -0,57% | -0,49% | -0,98% | -9,99% | 1,16 Md | | | +1,50% | -0,16% | +7,22% | +3,22% | 1,14 Md | | | -0,59% | -2,78% | -17,26% | -15,52% | 1,05 Md | | | 0,00% | +1,65% | -6,58% | -3,15% | 1,02 Md | | | +2,81% | +0,69% | +24,15% | +9,33% | 1,01 Md | | | +0,29% | -0,15% | -24,97% | -29,66% | 1 Md | | | +0,78% | -0,77% | -6,52% | -11,03% | 990 M | | | +1,09% | +0,31% | +16,64% | +31,89% | 988 M | Moyenne | +1,26% | +2,64% | -4,03% | -2,89% | | Moyenne pondérée par Capi. | +1,82% | +2,95% | +3,14% | +8,83% | |
Plus de graphiques
|