Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,82
USD
|
+4,65%
|
|
+8,99%
|
+139,25%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
21.33 $
|
21.02 $
|
20.85 $
|
21.82 $
|
Volume |
93 885 |
88 041 |
90 112 |
116 631 |
Variation |
+3,80%
|
-1,45%
|
-0,81%
|
+4,65%
|
Ouverture |
20.49 |
21.33 |
20.50 |
20.90 |
Plus haut |
21.64 |
21.48 |
21.26 |
22.31 |
Plus bas |
20.49 |
20.81 |
20.01 |
20.64 |
Volume du jour estimé
116 631
Volume moy. 20 séances
139 441
Ratio Volume du jour
0.84
Volume moy. 20 séances USD
3 042 602.62
Volume record 1
1 322 507
Volume record 2
1 246 384
Volume record 3
1 175 533
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
532 814 943
Chiffre d'affaires (USD)
209 700 000
CA / Employé (USD)
406 395
Capitalisation flottante (USD)
390 046 116
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
21.11
Moyenne mobile 20 jours
21.39
Moyenne mobile 50 jours
17.81
Moyenne mobile 100 jours
13.51
Ecart cours / (MMA5) -3,24% Ecart cours / (MMA20) -1,99% Ecart cours / (MMA50) -18,40% Ecart cours / (MMA100) -38,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,65% | +8,99% | +139,25% | +22,58% | 533 M | | | +1,98% | +5,69% | +38,91% | +83,63% | 61,52 Md | | | -0,13% | +0,40% | +10,01% | +42,94% | 50,24 Md | | | -0,25% | -0,29% | +12,05% | +18,42% | 48,88 Md | | | -1,32% | -1,67% | +21,50% | +47,57% | 44,86 Md | | | -2,31% | -2,18% | +22,39% | +23,04% | 33,96 Md | | | +1,47% | +1,06% | +10,03% | +9,96% | 29,23 Md | | | +0,47% | +3,58% | +50,11% | +91,73% | 27,95 Md | | | -0,02% | -1,82% | +21,57% | +57,98% | 24,78 Md | | | -3,96% | -4,59% | -3,96% | -16,40% | 20,38 Md | | | +0,39% | +0,05% | +13,98% | +72,93% | 19,96 Md | | | -1,62% | -6,98% | +8,39% | +32,61% | 20,56 Md | | | +0,43% | +1,39% | +33,25% | +66,71% | 19,22 Md | | | -0,99% | -1,38% | +1,17% | +8,53% | 18,83 Md | | | -6,38% | -7,56% | +7,17% | +7,02% | 17,36 Md | | | -0,45% | +2,13% | +19,58% | +16,74% | 17,35 Md | Moyenne | -0,50% | -0,20% | +25,34% | +36,62% | | Moyenne pondérée par Capi. | -0,46% | -0,07% | +19,77% | +41,85% | |
036ffb389.KC54WZpC_-Mw5XDkxvParjXojxC2tzXOe7-BkDUkE8A.e1knP6whqJpx0waJ96qXnwWR7FH3wHSPLM3pxHZdIvMfGBoXzQ_NpwPREw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
21,82
|
7 595 |
72 393 |
21:59:59 |
21,85
|
306 |
64 798 |
21:59:59 |
21,81
|
100 |
64 492 |
21:59:58 |
21,85
|
103 |
64 392 |
21:59:58 |
21,8
|
120 |
64 289 |
21:59:57 |
21,84
|
100 |
64 169 |
21:59:54 |
21,8
|
102 |
64 069 |
21:59:54 |
21,8
|
100 |
63 967 |
21:59:54 |
21,8
|
104 |
63 867 |
21:59:52 |
21,8
|
104 |
63 763 |
Plus de graphiques
|