Marché Fermé -
Bombay S.E.
12:00:48 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
426,8
INR
|
+0,65%
|
|
+4,20%
|
+34,23%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
411.55 ₹
|
421.6 ₹
|
424.1 ₹
|
426.85 ₹
|
Volume |
307 854 |
359 324 |
152 022 |
163 843 |
Variation |
+0,46%
|
+2,44%
|
+0,59%
|
+0,65%
|
Ouverture |
409.60 |
414.45 |
423.70 |
427.05 |
Plus haut |
423.80 |
428.95 |
427.95 |
442.40 |
Plus bas |
407.70 |
412.40 |
421.70 |
425.10 |
Volume du jour estimé
163 843
Volume moy. 20 séances
426 807
Ratio Volume du jour
0.38
Volume moy. 20 séances INR
182 182 567.95
Volume moy. 20 séances USD
2 182 911.53
Volume record 1
32 952 300
Volume record 2
30 485 260
Volume record 3
28 698 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 803 350 989 985
Capitalisation (USD)
21 607 751 562
Chiffre d'affaires (INR)
340 980 000 000
Chiffre d'affaires (USD)
4 085 622 360
CA / Employé (INR)
98 463 760
CA / Employé (USD)
1 179 793
Capitalisation flottante (INR)
99 789 009 239
Capitalisation flottante (USD)
1 195 671 909
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
418.75
Moyenne mobile 20 jours
379.53
Moyenne mobile 50 jours
334.85
Moyenne mobile 100 jours
326.79
Ecart cours / (MMA5) -1,90% Ecart cours / (MMA20) -11,09% Ecart cours / (MMA50) -21,55% Ecart cours / (MMA100) -23,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,65% | +4,20% | +34,23% | +35,72% | 21,61 Md | | | -1,65% | -6,99% | -16,05% | -4,21% | 142 Md | | | -0,84% | +2,05% | -7,12% | +10,40% | 117 Md | | | -2,13% | -5,42% | +4,22% | +9,37% | 49,79 Md | | | +2,28% | +8,39% | +15,88% | +23,45% | 48,35 Md | | | +0,02% | +24,80% | +33,69% | +11,14% | 40,02 Md | | | -1,82% | +6,91% | +18,78% | +7,92% | 25,58 Md | | | -2,08% | +4,42% | +53,88% | +42,42% | 17,7 Md | | | -1,02% | +0,76% | +43,74% | +53,66% | 17,02 Md | | | -2,51% | +5,42% | +5,11% | -16,86% | 10,52 Md | | | -0,04% | +5,28% | +3,09% | -1,34% | 9,14 Md | | | -2,35% | +0,20% | +41,61% | +46,19% | 8,87 Md | | | +0,25% | +6,82% | +3,04% | -0,73% | 7,94 Md | | | +0,65% | -1,54% | +23,47% | +44,01% | 7,1 Md | | | -1,70% | +3,48% | +14,31% | +2,70% | 5,8 Md | | | +0,81% | -2,77% | -5,37% | -19,71% | 5,15 Md | Moyenne | -0,71% | +4,84% | +16,66% | +15,26% | | Moyenne pondérée par Capi. | -0,84% | +3,15% | +5,31% | +10,77% | |
071063.hZ02TN6AGg3qGlkQgfzvWYlGBnP0WMdS902HwixONcs.tM5xdYflL16bdxty-Ji2MuAVXiWHIpA4gXri90l2QZjr1nV7nM5fXa5oKg Date | Cours | Volume | Volume du jour |
---|
11:59:45 |
426,5
|
2 |
147 565 |
11:59:37 |
426,5
|
5 |
147 563 |
11:59:29 |
426,5
|
4 |
147 558 |
11:59:21 |
426,5
|
6 |
147 554 |
11:59:19 |
426,5
|
8 |
147 548 |
11:59:15 |
426
|
10 |
147 540 |
11:59:03 |
426,5
|
20 |
147 530 |
11:58:59 |
426,5
|
81 |
147 510 |
11:58:58 |
427,4
|
26 |
147 429 |
Plus de graphiques
|