Temps Différé
TEL AVIV STOCK EXCHANGE
15:00:12 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21 680
ILa
|
-0,32%
|
|
+1,55%
|
+12,86%
|
|
02/05/2024
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
21300 ILa
|
21440 ILa
|
21540 ILa
|
21750 ILa
|
21 680
ILa
|
Volume |
317 277 |
40 773 |
20 313 |
193 664 |
12 777 |
Variation |
-0,23%
|
+0,66%
|
+0,47%
|
+0,97%
|
-0,32%
|
Ouverture |
21,350.00 |
21,410.00 |
21,380.00 |
21,540.00 |
21 800
|
Plus haut |
21,570.00 |
21,650.00 |
21,700.00 |
21,850.00 |
21 850
|
Plus bas |
21,090.00 |
21,360.00 |
21,300.00 |
21,530.00 |
21 420
|
Volume du jour estimé
15 830
Volume moy. 20 séances
68 214
Ratio Volume du jour
0.23
Volume moy. 20 séances ILa
1 478 879 520.00
Volume moy. 20 séances USD
3 979 664.79
Volume record 1
2 087 499
Volume record 2
1 555 622
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
5 009 958 176
Capitalisation (USD)
1 348 069 526
Chiffre d'affaires (ILS)
2 588 797 000
Chiffre d'affaires (USD)
696 588 319
CA / Employé (ILS)
493 574
CA / Employé (USD)
132 810
Capitalisation flottante (ILa)
3 341 925 984
Capitalisation flottante (USD)
899 238 760
Capital Moyen Quotidien Echangé
29.52%
Moyenne mobile 5 jours
21 476.00
Moyenne mobile 20 jours
21 633.00
Moyenne mobile 50 jours
21 353.40
Moyenne mobile 100 jours
20 548.33
Ecart cours / (MMA5) -0,94% Ecart cours / (MMA20) -0,22% Ecart cours / (MMA50) -1,51% Ecart cours / (MMA100) -5,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,32% | +1,55% | +12,86% | +29,82% | 1,35 Md | | | -0,35% | +3,67% | +11,86% | +21,61% | 324 Md | | | +0,80% | +4,13% | +25,82% | +42,68% | 218 Md | | | -1,82% | +2,88% | +0,97% | +64,06% | 147 Md | | | +0,14% | +5,96% | +14,31% | +44,23% | 58,1 Md | | | -0,29% | +1,75% | +6,02% | +38,55% | 31,33 Md | | | -0,16% | +9,47% | +6,58% | +69,49% | 30,66 Md | | | -0,90% | +18,07% | +99,08% | +284,87% | 22,3 Md | | | +0,61% | +9,24% | +28,72% | +42,36% | 21,09 Md | | | +0,72% | +3,06% | +2,05% | +49,00% | 14,88 Md | | | +1,42% | -5,11% | +7,14% | +18,63% | 13,92 Md | | | +0,72% | +0,42% | +29,96% | +28,76% | 13,13 Md | | | -4,44% | -4,11% | -14,25% | +9,39% | 12 Md | | | -2,00% | +3,02% | -1,92% | +19,66% | 11,94 Md | | | -3,01% | -0,93% | -16,70% | -8,51% | 11,43 Md | | | +0,56% | +5,62% | +7,67% | +23,79% | 10,47 Md | Moyenne | -0,67% | +3,22% | +13,76% | +48,65% | | Moyenne pondérée par Capi. | -0,08% | +3,60% | +14,76% | +43,30% | |
2b17a61ebe055fd553331bb036ccb80c.f3dJjI2Ock59bY9Xmu5dcMaNk_uAg7HytQ2koNgK5A4.EhM_9vj8QAUoK_4YyL83FLbO0r_Czvmm-0HB8OE5rlgQPHu60skZFjcVyg Date | Cours | Volume | Volume du jour |
---|
15:00:12 |
21 680
|
3 |
12 777 |
14:56:54 |
21 720
|
32 |
12 774 |
14:54:23 |
21 730
|
2 |
12 742 |
14:54:23 |
21 730
|
19 |
12 740 |
14:54:23 |
21 720
|
28 |
12 721 |
14:46:24 |
21 680
|
48 |
12 693 |
14:46:24 |
21 680
|
55 |
12 645 |
14:46:24 |
21 670
|
143 |
12 590 |
14:46:24 |
21 670
|
22 |
12 447 |
14:46:24 |
21 670
|
56 |
12 425 |
Plus de graphiques
|