Marché Fermé -
Toronto S.E.
21:49:50 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,095
CAD
|
-9,52%
|
|
-20,83%
|
+18,75%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
0.11 $
|
0.11 $
|
0.105 $
|
0.095 $
|
Volume |
444 500 |
52 628 |
313 700 |
267 300 |
Variation |
+4,76%
|
0,00%
|
-4,55%
|
-9,52%
|
Ouverture |
0.11 |
0.10 |
0.10 |
0.11 |
Plus haut |
0.11 |
0.11 |
0.12 |
0.11 |
Plus bas |
0.11 |
0.10 |
0.10 |
0.09 |
Volume du jour estimé
267 300
Volume moy. 20 séances
150 449
Ratio Volume du jour
1.78
Volume moy. 20 séances CAD
14 292.66
Volume moy. 20 séances USD
14 292.66
Volume record 1
6 266 960
Volume record 2
4 530 454
Volume record 3
4 305 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
51 048 296
Capitalisation (USD)
51 048 296
Chiffre d'affaires (USD)
0
Capitalisation flottante (CAD)
20 538 347
Capitalisation flottante (USD)
28 064 830
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.11
Moyenne mobile 20 jours
0.11
Moyenne mobile 50 jours
0.10
Moyenne mobile 100 jours
0.09
Ecart cours / (MMA5) +10,53% Ecart cours / (MMA20) +19,79% Ecart cours / (MMA50) +1,26% Ecart cours / (MMA100) -7,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,52% | -20,83% | +18,75% | +26,67% | 51,05 M | | | +2,65% | +10,86% | +48,09% |
-
| 43,96 Md | | | -0,34% | +0,05% | +4,16% | +31,10% | 13,4 Md | | | -2,95% | +3,33% | +54,65% | -50,09% | 10,12 Md | | | +0,50% | -0,25% | +23,17% | +22,80% | 7,07 Md | | | -.--% | -3,13% |
-
|
-
| 6,98 Md | | | -0,50% | +5,50% | +14,06% | +20,65% | 6,91 Md | | | 0,00% | -2,29% | +45,74% | +51,37% | 5,17 Md | | | -1,38% | +3,85% | +40,95% | +269,75% | 4,53 Md | | | -0,70% | +2,52% | +56,10% | +68,59% | 2,91 Md | | | +0,81% | +3,14% | +27,72% | +46,94% | 2,78 Md | | | -3,79% | -4,52% | +75,00% | +69,17% | 2,49 Md | | | -0,53% | +7,33% | +33,51% | +2,64% | 2,1 Md | | | -.--% | -.--% | +31,84% | +39,98% | 1,39 Md | | | +0,90% | -0,45% | +8,58% | +30,54% | 902 M | | | -2,17% | +0,94% | +18,84% | +25,44% | 750 M | Moyenne | -1,07% | +0,48% | +33,41% | +46,83% | | Moyenne pondérée par Capi. | +0,57% | +3,24% | +37,98% | +38,19% | |
7716c395510a7af389baa9e663187353.n5oi3BDnZMCx-HK3zbA-26P_Oo_g14RtFG4VT70DmfU.3th37XuCHqf3skfurp1WlI62ULbYub04YxtZB8lw3obdrE2zYtVXp4aJGQ Date | Cours | Volume | Volume du jour |
---|
21:49:50 |
0,095
|
4 000 |
267 000 |
21:00:59 |
0,095
|
5 000 |
263 000 |
21:00:59 |
0,095
|
5 000 |
258 000 |
16:56:08 |
0,09
|
10 000 |
253 000 |
16:55:48 |
0,095
|
1 000 |
243 000 |
16:55:48 |
0,095
|
7 000 |
242 000 |
16:54:14 |
0,095
|
2 500 |
235 000 |
16:35:48 |
0,095
|
13 500 |
232 500 |
16:35:46 |
0,095
|
14 000 |
219 000 |
16:35:46 |
0,095
|
500 |
205 000 |
Plus de graphiques
|