Marché Fermé -
Canadian Securities Exchange
21:28:35 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2575
CAD
|
+3,00%
|
|
-8,04%
|
+157,50%
|
|
27/05/2024
|
28/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.29 $
|
0.26 $
|
0.25 $
|
0.2575 $
|
Volume |
1 000 |
2 050 |
72 000 |
4 084 |
Variation |
+3,57%
|
-10,34%
|
-3,85%
|
+3,00%
|
Ouverture |
0.29 |
0.27 |
0.26 |
0.27 |
Plus haut |
0.29 |
0.27 |
0.26 |
0.27 |
Plus bas |
0.29 |
0.26 |
0.23 |
0.26 |
Volume du jour estimé
4 084
Volume moy. 20 séances
15 064
Ratio Volume du jour
0.27
Volume moy. 20 séances CAD
3 878.98
Volume moy. 20 séances USD
2 844.46
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
4 933 690
Capitalisation (USD)
4 933 690
Capitalisation flottante (CAD)
3 718 500
Capitalisation flottante (USD)
3 718 500
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
0.27
Moyenne mobile 20 jours
0.26
Moyenne mobile 50 jours
0.26
Moyenne mobile 100 jours
0.27
Ecart cours / (MMA5) +3,65% Ecart cours / (MMA20) +2,72% Ecart cours / (MMA50) +1,40% Ecart cours / (MMA100) +5,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,00% | -8,04% | +157,50% | +267,86% | 4,93 M | | | -3,01% | +14,45% | +84,35% |
-
| 53,9 Md | | | -0,09% | -1,91% | +31,17% | +59,64% | 27,63 Md | | | -1,22% | -2,41% | +10,96% | +37,29% | 14,18 Md | | | -1,74% | -3,26% | +61,38% | -39,33% | 10,61 Md | | | -0,03% | -4,02% | +23,63% | +39,75% | 7,7 Md | | | -0,50% | +0,25% | +20,73% | +35,62% | 7 Md | | | -.--% | -3,13% |
-
|
-
| 6,98 Md | | | -2,93% | -6,25% | +48,84% | +69,01% | 5,3 Md | | | +0,21% | -4,20% | +30,04% | +218,82% | 4,12 Md | | | -0,60% | +0,91% | +82,44% | +123,53% | 3,84 Md | | | +0,54% | -1,28% | +26,02% | +63,72% | 2,81 Md | | | -0,90% | -7,32% | +89,83% | +101,65% | 2,69 Md | | | -1,79% | -6,81% | +38,52% | +26,67% | 2,19 Md | | | -.--% | -.--% | +31,84% | +44,64% | 1,4 Md | | | +1,02% | +8,00% | +20,15% | +44,17% | 1,08 Md | Moyenne | -0,50% | -2,94% | +50,49% | +78,07% | | Moyenne pondérée par Capi. | -1,48% | -3,40% | +53,35% | +51,67% | |
59bbf2eb85ee27.LSDnx3QvxItw2U1Q577snRd1ZsgeQZiJ0gu6jYalZHA.Slid_hUdvMwKjn0-qvCD-24-BKd9ddDcoz6N3eHcBkJvWKWoEUL90xuUeQ Date | Cours | Volume | Volume du jour |
---|
21:28:35 |
0,2575
|
1 000 |
3 500 |
16:45:25 |
0,255
|
1 000 |
2 500 |
16:22:57 |
0,255
|
500 |
1 500 |
15:30:00 |
0,27
|
500 |
1 000 |
Plus de graphiques
|