Temps Différé
NSE India S.E.
12:21:37 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
176,8
INR
|
+3,79%
|
|
-10,34%
|
+15,40%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Dernier |
195.05 ₹
|
198.75 ₹
|
203.5 ₹
|
170.35 ₹
|
176,8
₹
|
Volume |
673 322 |
1 249 596 |
1 407 926 |
3 955 389 |
1 474 799 |
Variation |
-1,09%
|
+1,90%
|
+2,39%
|
-16,29%
|
+3,79%
|
Ouverture |
195.10 |
196.25 |
209.00 |
200.00 |
170,3
|
Plus haut |
200.80 |
200.70 |
210.95 |
200.00 |
178
|
Plus bas |
194.50 |
191.60 |
201.95 |
162.80 |
163,8
|
Volume du jour estimé
1 817 943
Volume moy. 20 séances
1 085 836
Ratio Volume du jour
1.67
Volume moy. 20 séances INR
191 975 804.80
Volume moy. 20 séances USD
2 302 557.80
Volume record 1
20 949 140
Volume record 2
20 280 720
Volume record 3
15 363 120
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
581 141 125
Capitalisation (USD)
581 141 125
Capitalisation flottante (INR)
178 723 505
Capitalisation flottante (USD)
178 723 505
Capital Moyen Quotidien Echangé
33.03%
Moyenne mobile 5 jours
192.97
Moyenne mobile 20 jours
199.83
Moyenne mobile 50 jours
203.92
Moyenne mobile 100 jours
202.85
Ecart cours / (MMA5) +9,15% Ecart cours / (MMA20) +13,03% Ecart cours / (MMA50) +15,34% Ecart cours / (MMA100) +14,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,79% | -10,34% | +15,40% | +76,98% | 581 M | | | -1,10% | -1,29% | -8,00% | +11,03% | 25,83 Md | | | -3,06% | -3,06% | +1,48% | +2,11% | 20 Md | | | +0,38% | +0,38% | -15,51% | -19,82% | 9,96 Md | | | +0,29% | +4,72% | -27,70% | -10,38% | 9,85 Md | | | -0,93% | +0,33% | +4,38% | +33,26% | 9,38 Md | | | +0,54% | +4,12% | -4,40% | +3,32% | 6,75 Md | | | -0,63% | -1,81% | -9,86% | +16,56% | 5,55 Md | | | +0,32% | -1,47% | +26,38% | +31,88% | 4,11 Md | | | -2,70% | -1,32% | -3,06% | +22,60% | 2,4 Md | | | -3,52% | +1,11% | -6,48% | -30,72% | 2,39 Md | | | +2,05% | +14,43% | +102,20% | +191,19% | 2,25 Md | | | +0,26% | +2,67% | +19,09% | +25,03% | 1,99 Md | | | -1,33% | +0,68% | -1,33% | -10,30% | 1,72 Md | | | -0,84% | -1,81% | -8,62% | +66,09% | 1,73 Md | | | -1,75% | -5,07% | -31,19% | -33,29% | 1,65 Md | Moyenne | -0,51% | -0,51% | +3,30% | +23,47% | | Moyenne pondérée par Capi. | -0,98% | -0,26% | -3,34% | +10,66% | |
fe2d00d0cb05d6af51f1d62.9hzQSc6lQsdQcryPC20eQ6fryfsP6feTfI8ttqAF0FQ.t260G6zGOvNlINL1MgV2CsKc8b02kZn5Ssxl9edAty7bb7Q6_eYorCcY_Q Date | Cours | Volume | Volume du jour |
---|
12:21:37 |
176,8
|
1 857 |
1 474 799 |
12:19:52 |
176,8
|
50 |
1 472 942 |
12:15:04 |
176,8
|
1 094 |
1 472 892 |
12:13:57 |
176,8
|
4 |
1 471 798 |
12:13:48 |
176,8
|
5 |
1 471 794 |
12:13:34 |
176,8
|
2 |
1 471 789 |
12:13:22 |
176,8
|
900 |
1 471 787 |
12:00:01 |
177,6
|
124 |
1 470 887 |
11:59:48 |
177,7
|
703 |
1 470 763 |
Plus de graphiques
|