Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,8
USD
|
+2,51%
|
|
+4,56%
|
-5,05%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
18.45 $
|
18.63 $
|
18.34 $
|
18.8 $
|
Volume |
6 206 561 |
5 997 036 |
6 977 893 |
7 081 720 |
Variation |
+1,21%
|
+0,98%
|
-1,56%
|
+2,51%
|
Ouverture |
18.24 |
18.27 |
18.47 |
18.47 |
Plus haut |
18.60 |
18.74 |
18.61 |
19.05 |
Plus bas |
18.19 |
18.09 |
18.13 |
18.34 |
Volume du jour estimé
7 081 720
Volume moy. 20 séances
5 589 116
Ratio Volume du jour
1.27
Volume moy. 20 séances USD
105 075 380.80
Volume record 1
66 006 450
Volume record 2
26 370 030
Volume record 3
23 886 260
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
13 231 092 500
Chiffre d'affaires (USD)
2 159 222 000
CA / Employé (USD)
11 187 679
Capitalisation flottante (USD)
13 097 886 896
Capital Moyen Quotidien Echangé
0.79%
Moyenne mobile 5 jours
18.49
Moyenne mobile 20 jours
18.44
Moyenne mobile 50 jours
17.69
Moyenne mobile 100 jours
18.45
Ecart cours / (MMA5) -1,65% Ecart cours / (MMA20) -1,89% Ecart cours / (MMA50) -5,90% Ecart cours / (MMA100) -1,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,51% | +4,56% | -5,05% | -14,43% | 13,23 Md | | | +0,36% | +3,31% | +4,62% | +19,09% | 55,76 Md | | | +1,48% | +2,02% | -11,72% | -8,43% | 17,72 Md | | | +0,61% | +2,20% | +1,40% | +16,18% | 7,68 Md | | | +0,78% | +1,29% | -17,93% | -28,51% | 5,39 Md | | | +1,50% | +2,62% | +8,62% | +24,73% | 3,28 Md | | | +2,12% | +2,05% | -2,31% | +22,28% | 3,23 Md | | | +1,69% | +2,91% | -5,42% | -20,53% | 3,06 Md | | | +0,45% | +2,23% | +12,61% | +26,36% | 2,73 Md | | | +0,81% | -0,64% | -13,17% | -28,45% | 2,43 Md | | | +0,08% | -1,81% | +6,40% | +40,74% | 2,2 Md | | | -0,07% | +3,56% |
-
|
-
| 1,6 Md | | | -0,28% | +1,73% | -3,81% | -9,49% | 1,57 Md | | | +1,37% | +1,07% | -13,88% | -18,59% | 1,54 Md | | | +0,93% | 0,00% | -11,51% | -13,76% | 1,53 Md | | | +1,18% | +2,39% | +1,37% | -2,66% | 1,41 Md | Moyenne | +0,97% | +1,80% | -3,32% | +0,30% | | Moyenne pondérée par Capi. | +0,91% | +2,69% | -1,02% | +6,59% | |
29898bacfcf9d14182665f9.1km_uubwBImbHDmrHaHYfirmnesdnve86kmVZIvww9w.oS7s866ybs3STk-ba-S0JG7UypxQ5o7YuTDACsyknOmgKM3S0cVx0MhzfA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
18,8
|
900 996 |
6 323 375 |
21:59:59 |
18,82
|
100 |
5 422 379 |
21:59:59 |
18,82
|
1 000 |
5 422 279 |
21:59:59 |
18,83
|
4 000 |
5 421 279 |
21:59:59 |
18,82
|
100 |
5 417 279 |
21:59:59 |
18,82
|
13 330 |
5 417 179 |
21:59:59 |
18,81
|
200 |
5 403 849 |
21:59:59 |
18,81
|
100 |
5 403 649 |
21:59:59 |
18,81
|
100 |
5 403 549 |
21:59:59 |
18,81
|
800 |
5 403 449 |
Plus de graphiques
|