Cours en clôture
Nyse
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,14
USD
|
+0,78%
|
|
+1,29%
|
-17,93%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.23 $
|
14.38 $
|
14.38 $
|
14.03 $
|
14.14 $
|
Volume |
3 841 762 |
3 434 344 |
4 604 487 |
4 020 587 |
3 602 248 |
Variation |
+1,93%
|
+1,05%
|
0,00%
|
-2,43%
|
+0,78%
|
Ouverture |
13.95 |
14.16 |
14.22 |
14.28 |
14.07 |
Plus haut |
14.25 |
14.55 |
14.39 |
14.37 |
14.22 |
Plus bas |
13.86 |
14.16 |
14.06 |
13.94 |
14.00 |
Volume moy. 20 séances
3 240 983
Volume moy. 20 séances USD
45 827 499.62
Volume record 1
43 586 010
Volume record 2
30 320 360
Volume record 3
29 150 160
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 394 589 351
Chiffre d'affaires (USD)
1 343 769 000
CA / Employé (USD)
2 300 974
Capitalisation flottante (USD)
5 359 564 882
Capital Moyen Quotidien Echangé
0.85%
Moyenne mobile 5 jours
14.23
Moyenne mobile 20 jours
14.05
Moyenne mobile 50 jours
13.79
Moyenne mobile 100 jours
15.17
Ecart cours / (MMA5) +0,64% Ecart cours / (MMA20) -0,64% Ecart cours / (MMA50) -2,48% Ecart cours / (MMA100) +7,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,78% | +1,29% | -17,93% | -27,26% | 5,39 Md | | | +0,36% | +3,31% | +4,62% | +20,96% | 55,76 Md | | | +1,48% | +2,02% | -11,72% | -6,66% | 17,72 Md | | | +2,51% | +4,56% | -5,05% | -11,36% | 13,23 Md | | | +0,61% | +2,20% | +1,40% | +14,47% | 7,68 Md | | | +1,50% | +2,62% | +8,62% | +25,44% | 3,28 Md | | | +2,12% | +2,05% | -2,31% | +23,36% | 3,23 Md | | | +1,69% | +2,91% | -5,42% | -19,30% | 3,06 Md | | | +0,45% | +2,23% | +12,61% | +25,63% | 2,73 Md | | | +0,81% | -0,64% | -13,17% | -27,53% | 2,43 Md | | | +0,08% | -1,81% | +6,40% | +40,27% | 2,2 Md | | | -0,07% | +3,56% |
-
|
-
| 1,6 Md | | | +1,14% | +2,91% | -3,54% | -9,00% | 1,57 Md | | | +1,37% | +1,07% | -13,88% | -16,25% | 1,54 Md | | | +0,93% | 0,00% | -11,51% | -11,94% | 1,53 Md | | | +1,18% | +2,39% | +1,37% | -5,13% | 1,41 Md | Moyenne | +1,06% | +1,80% | -3,30% | +1,05% | | Moyenne pondérée par Capi. | +0,93% | +2,69% | -1,01% | +8,08% | |
Plus de graphiques
|