Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,03
USD
|
+7,68%
|
|
+8,06%
|
-34,88%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.6 $
|
6.03 $
|
5.6 $
|
6.03 $
|
Volume |
493 212 |
781 634 |
699 349 |
692 662 |
Variation |
+0,72%
|
+7,68%
|
-7,13%
|
+7,68%
|
Ouverture |
5.51 |
5.70 |
5.95 |
5.61 |
Plus haut |
5.69 |
6.06 |
5.95 |
6.07 |
Plus bas |
5.45 |
5.57 |
5.55 |
5.53 |
Volume du jour estimé
692 653
Volume moy. 20 séances
651 328
Ratio Volume du jour
1.06
Volume moy. 20 séances USD
3 927 507.84
Volume record 1
9 065 595
Volume record 2
6 080 408
Volume record 3
4 497 238
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
353 134 920
Chiffre d'affaires (USD)
295 938 000
CA / Employé (USD)
227 645
Capitalisation flottante (USD)
340 741 153
Capital Moyen Quotidien Echangé
1.11%
Moyenne mobile 5 jours
5.76
Moyenne mobile 20 jours
6.23
Moyenne mobile 50 jours
7.51
Moyenne mobile 100 jours
8.43
Ecart cours / (MMA5) -4,41% Ecart cours / (MMA20) +3,32% Ecart cours / (MMA50) +24,51% Ecart cours / (MMA100) +39,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,68% | +8,06% | -34,88% | -52,14% | 353 M | | | +0,87% | +2,70% | -19,95% | +26,49% | 214 Md | | | -2,52% | -1,42% | -3,37% | +15,83% | 56,39 Md | | | +0,71% | +0,66% | -10,49% | +11,88% | 46,62 Md | | | +4,95% | +9,46% | +8,30% | +95,09% | 43,93 Md | | | +0,46% | +0,50% | -6,51% | +0,49% | 34,19 Md | | | +2,13% | +3,70% | -7,95% | +6,40% | 29,14 Md | | | +6,66% | +10,51% | +85,24% | +334,24% | 24,32 Md | | | +0,62% | +2,62% | +3,45% | +43,88% | 21,64 Md | | | 0,00% | +3,86% | +3,86% | +20,27% | 13,77 Md | | | +1,18% | +1,71% | +8,33% | +31,57% | 11,94 Md | | | +2,98% | +10,64% | +27,14% | +35,23% | 9,44 Md | | | +0,92% | +5,09% | -18,08% | +18,73% | 8,17 Md | | | -0,46% | -1,14% | +76,83% | +105,17% | 7,78 Md | | | -0,89% | +1,30% | -8,10% | -5,37% | 7,57 Md | | | 0,00% | +0,52% | +0,97% | +32,49% | 7,06 Md | Moyenne | +1,12% | +3,73% | +6,55% | +45,02% | | Moyenne pondérée par Capi. | -0,05% | +3,01% | -3,91% | +42,33% | |
6f245a00e29cfdc097b64028869584.fcgXOg7urepJsA5P6Kbeu00iW8n6qJqwiEHr5XhhkoM.G41lanSNm64O9GMiodKPgy9xDKeozNiD4xul3TUm5dkQv0BQfIPXkivHWw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,03
|
109 279 |
551 310 |
21:59:59 |
6,02
|
100 |
442 031 |
21:59:59 |
6,025
|
200 |
441 931 |
21:59:58 |
6,03
|
100 |
441 731 |
21:59:58 |
6,03
|
100 |
441 631 |
21:59:58 |
6,03
|
100 |
441 531 |
21:59:58 |
6,03
|
800 |
441 431 |
21:59:57 |
6,04
|
131 |
440 631 |
21:59:56 |
6,05
|
100 |
440 500 |
21:59:56 |
6,03
|
200 |
440 400 |
Plus de graphiques
|