Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,82
CAD
|
+0,39%
|
|
+1,43%
|
+25,12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.82 $
|
7.75 $
|
7.79 $
|
7.82 $
|
Volume |
321 306 |
450 043 |
402 083 |
269 905 |
Variation |
+1,96%
|
-0,90%
|
+0,52%
|
+0,39%
|
Ouverture |
7.63 |
7.76 |
7.71 |
7.79 |
Plus haut |
7.83 |
7.89 |
7.83 |
7.84 |
Plus bas |
7.51 |
7.69 |
7.67 |
7.73 |
Volume du jour estimé
269 905
Volume moy. 20 séances
639 572
Ratio Volume du jour
0.42
Volume moy. 20 séances CAD
5 001 453.04
Volume moy. 20 séances USD
3 656 062.17
Volume record 1
12 233 340
Volume record 2
11 940 090
Volume record 3
7 681 380
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 854 332 584
Capitalisation (USD)
1 355 517 119
Chiffre d'affaires (CAD)
482 823 000
Chiffre d'affaires (USD)
352 943 613
Capitalisation flottante (CAD)
1 759 333 269
Capitalisation flottante (USD)
1 286 072 619
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
7.77
Moyenne mobile 20 jours
8.01
Moyenne mobile 50 jours
7.45
Moyenne mobile 100 jours
6.89
Ecart cours / (MMA5) -0,64% Ecart cours / (MMA20) +2,40% Ecart cours / (MMA50) -4,74% Ecart cours / (MMA100) -11,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,39% | +1,43% | +25,12% | +27,99% | 1,36 Md | | | +0,37% | +3,68% | +11,22% | -0,63% | 306 Md | | | +0,10% | +0,66% | +12,21% | +28,66% | 153 Md | | | +3,58% | +5,69% | +51,38% | +58,45% | 124 Md | | | +0,79% | +1,15% | +22,70% | +31,69% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,14% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +26,34% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +11,89% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +14,88% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +50,49% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,04% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,88% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +5,12% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +12,44% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,43% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +21,08% | 17,93 Md | Moyenne | +0,22% | +2,21% | +16,30% | +22,11% | | Moyenne pondérée par Capi. | +0,47% | +2,55% | +17,61% | +19,79% | |
80f6.g8AZaJXrI6RJTok0myPvJu5hKrZe_hB345n6MPppUXs.yqdoC8_fQokqd85C6ka3Z4kYfPs9tiEAgsa-ab0MMC319Ukg2qYO3HEo_g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,82
|
200 |
268 200 |
22:00:00 |
7,82
|
200 |
268 000 |
22:00:00 |
7,82
|
100 |
267 800 |
22:00:00 |
7,82
|
200 |
267 700 |
22:00:00 |
7,82
|
500 |
267 500 |
22:00:00 |
7,82
|
600 |
267 000 |
22:00:00 |
7,82
|
700 |
266 400 |
22:00:00 |
7,82
|
200 |
265 700 |
22:00:00 |
7,82
|
400 |
265 500 |
22:00:00 |
7,82
|
200 |
265 100 |
Plus de graphiques
|