Marché Fermé -
Japan Exchange
08:00:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 270
JPY
|
-0,31%
|
|
-0,86%
|
-2,08%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
1264 ¥
|
1260 ¥
|
1270 ¥
|
1274 ¥
|
1 270
¥
|
Volume |
8 700 |
5 600 |
6 400 |
2 100 |
3 500 |
Variation |
-1,33%
|
-0,32%
|
+0,79%
|
+0,31%
|
-0,31%
|
Ouverture |
1,280.00 |
1,264.00 |
1,260.00 |
1,274.00 |
1 281
|
Plus haut |
1,281.00 |
1,272.00 |
1,286.00 |
1,277.00 |
1 287
|
Plus bas |
1,260.00 |
1,256.00 |
1,260.00 |
1,273.00 |
1 270
|
Volume du jour estimé
3 500
Volume moy. 20 séances
6 392
Ratio Volume du jour
0.55
Volume moy. 20 séances JPY
8 117 840.00
Volume moy. 20 séances USD
51 881.12
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
25 409 687 842
Capitalisation (USD)
162 393 315
Chiffre d'affaires (JPY)
148 189 000 000
Chiffre d'affaires (USD)
947 075 899
CA / Employé (JPY)
169 552 632
CA / Employé (USD)
1 083 611
Capitalisation flottante (JPY)
11 294 929 483
Capitalisation flottante (USD)
72 185 894
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
1 269.80
Moyenne mobile 20 jours
1 307.30
Moyenne mobile 50 jours
1 357.86
Moyenne mobile 100 jours
1 333.37
Ecart cours / (MMA5) -0,02% Ecart cours / (MMA20) +2,94% Ecart cours / (MMA50) +6,92% Ecart cours / (MMA100) +4,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,31% | -0,86% | -2,08% | +9,39% | 162 M | | | -0,72% | -2,93% | +20,37% | +45,07% | 44,06 Md | | | +0,34% | -1,77% | +7,13% | +24,05% | 32,14 Md | | | -0,76% | -1,04% | +0,60% | +39,67% | 20,5 Md | | | +1,66% | +1,88% | +36,61% | +101,03% | 20,26 Md | | | +0,53% | -1,69% | +4,36% | +33,02% | 15,42 Md | | | +0,40% | -0,61% | +6,23% | +55,50% | 9,56 Md | | | -0,60% | -3,26% | -5,69% | +9,82% | 8,98 Md | | | -0,03% | +3,57% | +50,30% | +40,44% | 8,2 Md | | | -0,67% | -0,77% | +5,40% | +9,50% | 7,55 Md | | | +0,62% | -1,61% | -12,75% | +37,81% | 7,28 Md | | | +2,16% | +3,48% | +23,53% | +93,25% | 6,89 Md | | | -0,44% | +9,42% | +6,44% | -28,35% | 6,2 Md | | | +0,18% | +0,31% | +11,05% | +45,61% | 5,64 Md | | | +1,73% | +3,41% | +14,38% | -17,33% | 5,33 Md | | | +0,15% | -2,18% | +16,88% | +75,45% | 5,03 Md | Moyenne | +0,26% | +0,10% | +11,42% | +35,87% | | Moyenne pondérée par Capi. | +0,13% | -0,28% | +13,50% | +41,52% | |
42ed5a370fb0.S_Pq2Znib2HKsLH1ISA2VPMJSR103B31z7k2QsFbm84.fKOhsP6VNgD69OCzURQFEYJcKCkHmluAhIx4dZEK6ZEZid24348-UZvj3g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 270
|
1 800 |
3 500 |
07:59:03 |
1 273
|
100 |
1 700 |
07:58:11 |
1 275
|
100 |
1 600 |
07:58:11 |
1 277
|
200 |
1 500 |
07:51:19 |
1 283
|
100 |
1 300 |
07:51:19 |
1 283
|
100 |
1 200 |
07:49:31 |
1 284
|
100 |
1 100 |
05:30:00 |
1 275
|
200 |
1 000 |
04:29:00 |
1 275
|
100 |
800 |
Plus de graphiques
|