Temps réel estimé
Cboe BZX
16:07:11 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,8
USD
|
+0,16%
|
|
-10,59%
|
-5,37%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
39.74 $
|
39.44 $
|
33.23 $
|
34.75 $
|
34,89
$
|
Volume |
2 139 790 |
1 917 249 |
10 619 385 |
3 444 400 |
100 702 |
Variation |
+1,92%
|
-0,75%
|
-15,75%
|
+4,57%
|
+0,17%
|
Ouverture |
39.33 |
39.73 |
38.35 |
33.65 |
34,82
|
Plus haut |
40.14 |
39.84 |
38.56 |
35.11 |
35,04
|
Plus bas |
38.80 |
39.05 |
32.21 |
33.23 |
34,49
|
Volume du jour estimé
1 767 762
Volume moy. 20 séances
2 573 670
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
89 576 584.35
Volume record 1
67 539 184
Volume record 2
41 540 580
Volume record 3
35 278 400
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
4 674 727 348
Chiffre d'affaires (USD)
4 844 594 000
CA / Employé (USD)
756 968
Capitalisation flottante (USD)
4 631 260 172
Capital Moyen Quotidien Echangé
1.92%
Moyenne mobile 5 jours
37.23
Moyenne mobile 20 jours
40.41
Moyenne mobile 50 jours
39.73
Moyenne mobile 100 jours
37.07
Ecart cours / (MMA5) +6,97% Ecart cours / (MMA20) +16,12% Ecart cours / (MMA50) +14,16% Ecart cours / (MMA100) +6,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,16% | -10,59% | -5,37% | -5,35% | 4,67 Md | | | +2,74% | +1,93% | +32,03% | +102,49% | 30,04 Md | | | -0,40% | +2,48% | +10,53% | +36,53% | 15,09 Md | | | +0,95% | +4,73% | +0,56% | +75,75% | 11,49 Md | | | -0,74% | +3,41% | +7,74% | +78,68% | 10,77 Md | | | -1,40% | +1,96% | +11,67% | +20,56% | 8,79 Md | | | +1,62% | +15,82% | +9,91% | -16,13% | 5,67 Md | | | -0,95% | +12,82% | +17,09% | +52,83% | 2,03 Md | | | +2,17% | +2,48% | +27,91% | +37,50% | 1,87 Md | | | +1,08% | -5,97% | -23,94% | -51,54% | 1,34 Md | | | +0,77% | -0,63% | +25,90% | -26,67% | 1,14 Md | | | +2,13% | +2,36% | -6,72% | -25,72% | 1,03 Md | | | +0,74% | +2,06% | -4,04% | -5,04% | 197 M | | | +5,19% | +5,59% | +24,29% | +58,56% | 194 M | | | -1,77% | +6,72% | +0,38% | -39,60% | 175 M | | | -1,41% | +1,45% | +1,45% | +34,62% | 82,32 M | Moyenne | +0,70% | +3,86% | +8,09% | +20,47% | | Moyenne pondérée par Capi. | +0,90% | +3,79% | +15,08% | +57,82% | |
5c1be7119801c8ebacae.8-poH-wQlcjvqkIjCoGb43jpmVS08Wimx7t0alE1SlM.oKMFb4VS7Pmk-St7T_vVkTOg7RGZyVDggY8BWjpTZwGQrwAttFTn_ZbsEw Date | Cours | Volume | Volume du jour |
---|
15:52:11 |
34,89
|
100 |
80 432 |
15:52:09 |
34,9
|
100 |
80 332 |
15:52:08 |
34,86
|
100 |
80 232 |
15:52:08 |
34,86
|
100 |
80 132 |
15:52:00 |
34,87
|
100 |
80 032 |
15:52:00 |
34,87
|
100 |
79 932 |
15:51:43 |
34,87
|
100 |
79 832 |
15:51:43 |
34,87
|
100 |
79 732 |
15:51:31 |
34,85
|
100 |
79 632 |
15:51:25 |
34,82
|
331 |
79 532 |
Plus de graphiques
|