Marché Fermé -
London S.E.
17:35:04 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,38
USD
|
+1,62%
|
|
-1,95%
|
+4,76%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
31.725 $
|
31.825 $
|
30.875 $
|
31.375 $
|
Volume |
1 960 |
0 |
5 478 |
860 |
Variation |
+0,63%
|
+0,32%
|
-2,99%
|
+1,62%
|
Ouverture |
32.05 |
31.83 |
31.50 |
31.35 |
Plus haut |
32.05 |
31.83 |
31.58 |
31.55 |
Plus bas |
32.05 |
31.83 |
30.85 |
31.35 |
Volume du jour estimé
860
Volume moy. 20 séances
1 326
Ratio Volume du jour
0.65
Volume moy. 20 séances USD
41 603.25
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 397 948 449
Chiffre d'affaires (USD)
149 214 000
CA / Employé (USD)
585 153
Capitalisation flottante (USD)
2 393 735 501
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
31.47
Moyenne mobile 20 jours
30.81
Moyenne mobile 50 jours
29.57
Moyenne mobile 100 jours
29.48
Ecart cours / (MMA5) +0,29% Ecart cours / (MMA20) -1,81% Ecart cours / (MMA50) -5,74% Ecart cours / (MMA100) -6,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,62% | -1,95% | +4,76% | +20,56% | 2,4 Md | | | -0,03% | -0,45% | -5,19% | +35,90% | 94,23 Md | | | +0,08% | -3,81% | +27,77% | +92,75% | 93,94 Md | | | +0,37% | +0,92% | +14,32% | +46,15% | 27,08 Md | | | +0,73% | -2,71% | -1,97% | +28,72% | 14,36 Md | | | -2,26% | -4,57% | -1,62% | +14,66% | 13,19 Md | | | -0,75% | -0,31% | -24,37% | -15,46% | 11,85 Md | | | -0,48% | +2,86% | +25,58% | +96,33% | 10,35 Md | | | +0,39% | +0,79% | +20,13% | +59,68% | 9,32 Md | | | +1,54% | +5,10% | +25,38% | +112,89% | 7,02 Md | | | -0,39% | +0,13% | +54,70% | +46,93% | 6,8 Md | | | +1,31% | +0,18% | +11,67% | +15,11% | 6,41 Md | | | +1,17% | -4,26% | -4,26% | -24,42% | 5,51 Md | | | +1,05% | +1,58% | +17,92% | +45,11% | 5,08 Md | | | +0,27% | +1,42% | +47,87% | +156,49% | 5,01 Md | | | +3,04% | +2,93% | +6,94% | +56,53% | 4,92 Md | Moyenne | +0,48% | +0,25% | +13,73% | +49,25% | | Moyenne pondérée par Capi. | +0,11% | -1,16% | +11,34% | +55,87% | |
4bf866dee8a1efd.rjZItpiMaa4afEqRJ2XKrk3t3fIJVLTo9wMMNnSpDu8.lls5-fHCP5d8MTvgFVWPz2Dc6bRmPue6umw8VRf7f5bYUj_l-ekZ6ncwOQ Date | Cours | Volume | Volume du jour |
---|
16:36:00 |
31,55
|
225 |
860 |
16:11:42 |
31,55
|
225 |
635 |
14:22:33 |
31,4
|
34 |
410 |
14:22:33 |
31,35
|
226 |
376 |
Plus de graphiques
|