Cours en clôture
HANOI S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 000
VND
|
0,00%
|
|
+2,94%
|
+1,45%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
7000 ₫
|
7000 ₫
|
7000 ₫
|
7000 ₫
|
7000 ₫
|
Volume |
1 157 |
206 |
347 |
399 |
300 |
Variation |
+2,94%
|
0,00%
|
0,00%
|
0,00%
|
0,00%
|
Ouverture |
7,300.00 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
Plus haut |
7,300.00 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
Plus bas |
6,700.00 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
Volume moy. 20 séances
507
Volume moy. 20 séances VND
3 549 000.00
Volume moy. 20 séances USD
141.96
Volume record 1
12 060 578
Volume record 2
11 365 021
Volume record 3
9 498 494
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
870 750 675 000
Capitalisation (USD)
34 830 027
Chiffre d'affaires (VND)
94 771 750 504
Chiffre d'affaires (USD)
3 790 870
Capitalisation flottante (VND)
856 949 450 666
Capitalisation flottante (USD)
34 277 978
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
7 000.00
Moyenne mobile 20 jours
6 905.00
Moyenne mobile 50 jours
6 946.00
Moyenne mobile 100 jours
6 960.00
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -1,36% Ecart cours / (MMA50) -0,77% Ecart cours / (MMA100) -0,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +2,94% | +1,45% | -5,41% | 34,83 M | | | +1,26% | +2,58% | +48,72% | +80,84% | 74,87 Md | | | +1,60% | -0,97% | +25,89% | +53,36% | 66,07 Md | | | +0,82% | -6,84% | -2,12% | +47,39% | 37,79 Md | | | +2,02% | -1,33% | +37,94% | +60,42% | 32,66 Md | | | +4,26% | +5,36% | +37,13% | +56,92% | 31,5 Md | | | +0,80% | -2,37% | +17,80% | +64,49% | 21,95 Md | | | +1,08% | +2,67% | +15,83% | +35,14% | 17,74 Md | | | +0,60% | +2,70% | 0,00% | +0,57% | 13,34 Md | | | +1,13% | -2,40% | +32,53% | +46,92% | 5,83 Md | | | +2,28% | +2,06% | -24,44% | +75,61% | 5,75 Md | | | -0,09% | +0,64% | 0,00% | +6,94% | 5,83 Md | | | +1,40% | +2,21% | +5,61% | -12,78% | 4,23 Md | | | +0,43% | -0,43% | -6,92% | -19,66% | 2,77 Md | | | +3,48% | +4,74% | +10,90% | -18,72% | 2,36 Md | | | +3,93% | +5,39% | -22,13% |
-
| 2,05 Md | Moyenne | +1,56% | +0,07% | +11,14% | +31,47% | | Moyenne pondérée par Capi. | +1,59% | -1,35% | +25,84% | +55,08% | |
Plus de graphiques
|