Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,82
USD
|
+1,22%
|
|
+4,01%
|
-18,45%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
15.64 $
|
15.14 $
|
15.63 $
|
15.82 $
|
Volume |
137 952 |
295 584 |
324 697 |
457 426 |
Variation |
+2,83%
|
-3,20%
|
+3,24%
|
+1,22%
|
Ouverture |
15.18 |
14.55 |
15.80 |
15.65 |
Plus haut |
15.70 |
15.24 |
15.81 |
16.03 |
Plus bas |
15.04 |
14.55 |
15.30 |
15.65 |
Volume du jour estimé
457 426
Volume moy. 20 séances
222 263
Ratio Volume du jour
2.06
Volume moy. 20 séances USD
3 516 200.66
Volume record 1
2 889 581
Volume record 2
2 335 273
Volume record 3
2 044 563
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
475 864 223
Chiffre d'affaires (USD)
255 450 000
CA / Employé (USD)
413 350
Capitalisation flottante (USD)
471 167 724
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
15.49
Moyenne mobile 20 jours
15.15
Moyenne mobile 50 jours
15.22
Moyenne mobile 100 jours
16.59
Ecart cours / (MMA5) -2,10% Ecart cours / (MMA20) -4,21% Ecart cours / (MMA50) -3,82% Ecart cours / (MMA100) +4,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,22% | +4,01% | -18,45% | -2,10% | 476 M | | | +0,06% | +4,14% | +13,75% | +39,97% | 556 Md | | | -0,21% | +2,33% | +12,36% | +29,20% | 298 Md | | | +1,20% | +2,44% | +9,95% | 0,00% | 247 Md | | | -0,03% | -0,73% | +21,72% | +50,72% | 210 Md | | | +4,34% | +6,18% | +21,14% | +14,60% | 170 Md | | | +1,81% | +3,06% | +8,60% | -2,88% | 162 Md | | | +0,90% | +0,32% | +5,21% | +12,58% | 153 Md | | | +0,50% | -0,32% | +0,10% | -0,28% | 139 Md | | | +0,71% | +0,54% | -11,05% | -9,89% | 138 Md | | | +0,75% | +0,85% | +1,82% | +13,34% | 123 Md | | | +0,23% | +2,56% | +23,94% | +2,62% | 118 Md | | | +0,06% | +3,50% | +28,15% | +82,03% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | +3,44% | +5,47% | +15,00% | +24,29% | 93,31 Md | | | +1,95% | +6,57% | +27,16% | +41,92% | 85,75 Md | Moyenne | +1,07% | +2,31% | +9,64% | +18,44% | | Moyenne pondérée par Capi. | +0,82% | +2,26% | +11,84% | +22,61% | |
cd05c309db6d0021e.sAW-Y6VPbA5txPoZnRaS8ZOQFi0ufdwFbsWojb8msVY.6kmPNuZ3BEcPqKwo9178qdfWbmlCRK9RFpPH1e9n22LvNtYT1wlbTwiWiQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
15,82
|
33 989 |
114 906 |
21:59:57 |
15,8
|
100 |
80 917 |
21:59:54 |
15,82
|
260 |
80 817 |
21:59:54 |
15,82
|
100 |
80 557 |
21:59:53 |
15,82
|
100 |
80 457 |
21:59:52 |
15,81
|
143 |
80 357 |
21:59:52 |
15,82
|
100 |
80 214 |
21:59:49 |
15,8
|
141 |
80 114 |
21:59:44 |
15,82
|
100 |
79 973 |
21:59:35 |
15,82
|
100 |
79 873 |
Plus de graphiques
|