Cours en clôture
Shanghai S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,67
CNY
|
+0,81%
|
|
+12,38%
|
+35,33%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
31.39 ¥
|
32 ¥
|
31.76 ¥
|
33.4 ¥
|
33.67 ¥
|
Volume |
13 821 440 |
10 549 750 |
4 626 141 |
8 185 124 |
6 372 753 |
Variation |
+∞%
|
+1,94%
|
-0,75%
|
+5,16%
|
+0,81%
|
Ouverture |
30.26 |
31.40 |
32.04 |
31.99 |
33.28 |
Plus haut |
31.48 |
32.11 |
32.15 |
33.50 |
33.84 |
Plus bas |
29.43 |
31.01 |
31.42 |
31.94 |
32.88 |
Volume moy. 20 séances
9 501 382
Volume moy. 20 séances CNY
319 911 531.94
Volume moy. 20 séances USD
44 274 796.29
Volume record 1
64 799 265
Volume record 2
56 140 307
Volume record 3
53 663 035
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
31 501 372 804
Capitalisation (USD)
4 359 695 492
Chiffre d'affaires (CNY)
16 271 834 470
Chiffre d'affaires (USD)
2 251 973 075
CA / Employé (CNY)
2 678 050
CA / Employé (USD)
370 634
Capitalisation flottante (CNY)
10 544 737 986
Capitalisation flottante (USD)
1 459 360 103
Capital Moyen Quotidien Echangé
1.02%
Moyenne mobile 5 jours
32.44
Moyenne mobile 20 jours
31.03
Moyenne mobile 50 jours
29.24
Moyenne mobile 100 jours
26.74
Ecart cours / (MMA5) -3,65% Ecart cours / (MMA20) -7,84% Ecart cours / (MMA50) -13,16% Ecart cours / (MMA100) -20,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,81% | +12,38% | +35,33% | +73,83% | 4,36 Md | | | +0,24% | +4,19% | +11,81% | +50,12% | 57,23 Md | | | +0,48% | +1,32% | +21,96% | +43,96% | 35,91 Md | | | -0,75% | +0,66% | +31,65% | +90,44% | 30,16 Md | | | +0,41% | +1,20% | +25,60% | +40,45% | 28,12 Md | | | 0,00% | -1,16% | +13,15% | +35,63% | 23,82 Md | | | +1,63% | +6,13% | +7,81% | +8,51% | 23,54 Md | | | +0,69% | -1,12% | +16,80% | +18,19% | 18,69 Md | | | +1,59% | +0,35% | -5,42% | -18,12% | 14,49 Md | | | +0,88% | +8,34% | +27,04% | +16,28% | 12,97 Md | | | +1,39% | +5,40% | +23,50% | +6,14% | 10,09 Md | | | -0,21% | +3,79% | -4,41% | -5,27% | 8,66 Md | | | +2,47% | +6,32% | +12,19% | +66,41% | 7,95 Md | | | +3,13% | +10,00% | +40,48% | -25,87% | 7,08 Md | | | +1,88% | -1,98% | +9,23% | +33,22% | 6,97 Md | | | -0,38% | +3,32% | +31,59% | +60,05% | 6,69 Md | Moyenne | +0,89% | +3,37% | +18,64% | +30,87% | | Moyenne pondérée par Capi. | +0,59% | +2,69% | +17,64% | +36,96% | |
Plus de graphiques
|