Warrants Halliburton Company
Actions
HAL
US4062161017
Pétrole et gaz - Equipements et services pétroliers
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 31,82 USD | -1,68% |
|
+1,86% | +12,42% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 6.92x | 0.39 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 7.9x | 0.217 | 10 | 0.06 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.87x | 0.122 | 10 | 0.007 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.99x | 0.643 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.47x | 0.838 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 7.55x | 0.231 | 10 | 0.078 / 0.091 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.26x | 0.822 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.61x | 0.644 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 6.17x | 0.414 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 7.07x | 0.243 | 10 | 0.093 / 0.096 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.57x | 0.639 | 10 | 0.382 / 0.385 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 5.19x | 0.649 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | -1.75x | 1 | 10 | 0,0130 EUR | |||
CALL
| CALL | 45,00 € | 16/12/2026 | 9.08x | 0.11 | 10 | 0.029 / 0.034 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | 8.32x | 0.206 | 10 | 0.067 / 0.072 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 6.82x | 0.405 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 20,00 € | 16/12/2026 | -2.65x | -1 | 10 | 0,0160 EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.69x | 1 | 10 | 0,7350 EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 7.25x | 0.382 | 10 | 0.144 / 0.15 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 8.34x | 0.204 | 10 | 0.065 / 0.07 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 7.11x | 0.115 | 10 | 0.043 / 0.046 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 8.03x | 0.216 | 10 | 0.06 / 0.09 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.91x | 0.124 | 10 | 0.048 / 0.051 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.36x | 0.641 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 3.34x | -0.051 | 10 | 0.036 / 0.046 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.69x | 1 | 10 | 0.699 / 0.702 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 4.43x | -0.086 | 10 | 0.052 / 0.055 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 4.3x | -0.352 | 10 | 0.222 / 0.225 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.73x | -0.353 | 10 | 0.201 / 0.204 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 4.54x | -0.085 | 10 | 0.052 / 0.082 | |||
PUT
| PUT | 20,00 € | 13/01/2027 | -2.66x | -1 | 10 | 0,0170 EUR | |||
CALL
| CALL | 40,00 € | 13/01/2027 | 7.66x | 0.229 | 10 | 0.082 / 0.087 | |||
CALL
| CALL | 30,00 € | 13/01/2027 | 4.78x | 0.649 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 35,00 € | 13/01/2027 | 6.2x | 0.416 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 50,00 € | 13/01/2027 | 8.96x | 0.073 | 10 | 0.021 / 0.026 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 3.35x | -0.051 | 10 | 0.037 / 0.047 | |||
CALL
| CALL | 45,00 € | 13/01/2027 | 8.38x | 0.129 | 10 | 0.041 / 0.046 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.57x | 0.851 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 25,00 € | 13/01/2027 | 3.46x | 0.846 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 25,00 € | 16/12/2026 | 3.58x | 0.851 | 10 | 0.65 / 0.66 | |||
PG45RQ
UG1RDF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
