Warrants Halliburton Company
Actions
HAL
US4062161017
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
NYSE
22:00:02 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 33,29 USD | -1,51% |
|
+4,62% | +17,80% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 6.8x | 0.459 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 8.43x | 0.244 | 10 | 0.077 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 7.31x | 0.128 | 10 | 0.01 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.88x | 0.717 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.02x | 1 | 10 | 0,7600 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 7.53x | 0.273 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.02x | 1 | 10 | 0,7800 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.51x | 0.71 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 6.12x | 0.477 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.79x | 0.294 | 10 | 0.112 / 0.142 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.24x | 0.697 | 10 | 0.455 / 0.485 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 4.73x | 0.712 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | -1.99x | 1 | 10 | 0,0160 EUR | |||
CALL
| CALL | 45,00 € | 16/12/2026 | 9.43x | 0.126 | 10 | 0.035 / 0.04 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | 8.23x | 0.249 | 10 | 0.083 / 0.088 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 6.53x | 0.463 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 20,00 € | 16/12/2026 | -2.5x | -1 | 10 | 0,0120 EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 2.93x | 0.836 | 10 | 0.81 / 0.84 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.97x | 0.456 | 10 | 0.178 / 0.2 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 8.23x | 0.249 | 10 | 0.078 / 0.096 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.77x | 0.145 | 10 | 0.047 / 0.077 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 7.94x | 0.261 | 10 | 0.08 / 0.11 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.56x | 0.154 | 10 | 0.053 / 0.083 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.97x | 0.694 | 10 | 0.49 / 0.52 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 2.87x | -0.055 | 10 | 0.035 / 0.075 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 2.95x | 0.841 | 10 | 0.806 / 0.836 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 4.03x | -0.082 | 10 | 0.044 / 0.074 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 4.61x | -0.295 | 10 | 0.173 / 0.203 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 5.11x | -0.292 | 10 | 0.153 / 0.183 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 4.16x | -0.081 | 10 | 0.041 / 0.071 | |||
PUT
| PUT | 20,00 € | 13/01/2027 | -2.5x | -1 | 10 | 0,0150 EUR | |||
CALL
| CALL | 40,00 € | 13/01/2027 | 7.16x | 0.285 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 30,00 € | 13/01/2027 | 4.51x | 0.71 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 35,00 € | 13/01/2027 | 5.91x | 0.48 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 50,00 € | 13/01/2027 | 9.06x | 0.086 | 10 | 0.024 / 0.029 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 2.86x | -0.055 | 10 | 0.036 / 0.076 | |||
CALL
| CALL | 45,00 € | 13/01/2027 | 8.41x | 0.153 | 10 | 0.049 / 0.054 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.24x | 0.874 | 10 | 0.76 / 0.78 | |||
CALL
| CALL | 25,00 € | 13/01/2027 | 3.15x | 0.865 | 10 | 0.78 / 0.79 | |||
CALL
| CALL | 25,00 € | 16/12/2026 | 3.19x | 0.868 | 10 | 0.77 / 0.78 | |||
PG45RQ
UG1RDF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
