Warrants Halliburton Company
Actions
HAL
US4062161017
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
NYSE
22:00:03 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 36,18 USD | +1,94% |
|
+2,38% | +28,03% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 30.66x | 1 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | -9.47x | 1 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | -2.62x | 1 | 10 | 0.019 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 5.85x | 1 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.24x | 1 | 10 | 0,9200 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | -9.47x | 1 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.24x | 1 | 10 | 0,9300 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.85x | 1 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 30.66x | 1 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | -9.47x | 1 | 10 | 0.172 / 0.192 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 5.85x | 1 | 10 | 0.639 / 0.659 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 5.85x | 1 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | -2.62x | 1 | 10 | 0.03 / 0.035 | |||
CALL
| CALL | 45,00 € | 16/12/2026 | -4.1x | 1 | 10 | 0.062 / 0.067 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | -9.47x | 1 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 30.66x | 1 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.24x | 1 | 10 | 1.01 / 1.03 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 30.66x | 1 | 10 | 0,3000 EUR | |||
CALL
| CALL | 40,00 € | 18/12/2026 | -9.47x | 1 | 10 | 0,1350 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | -2.62x | 1 | 10 | 0,0580 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | -9.47x | 1 | 10 | 0,1200 EUR | |||
CALL
| CALL | 50,00 € | 15/01/2027 | -2.62x | 1 | 10 | 0,0590 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.85x | 1 | 10 | 0,6100 EUR | |||
PUT
| PUT | 15,00 € | 15/01/2027 | -1.71x | -1 | 10 | 0.034 / 0.064 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.24x | 1 | 10 | 1.017 / 1.037 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | -2.24x | -1 | 10 | 0.047 / 0.067 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | -5.85x | -1 | 10 | 0.115 / 0.135 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | -5.85x | -1 | 10 | 0.098 / 0.118 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | -2.24x | -1 | 10 | 0.05 / 0.07 | |||
CALL
| CALL | 40,00 € | 13/01/2027 | -9.47x | 1 | 10 | 0,1700 EUR | |||
CALL
| CALL | 30,00 € | 13/01/2027 | 5.85x | 1 | 10 | 0,6300 EUR | |||
CALL
| CALL | 35,00 € | 13/01/2027 | 30.66x | 1 | 10 | 0,3400 EUR | |||
CALL
| CALL | 50,00 € | 13/01/2027 | -2.62x | 1 | 10 | 0,0380 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | -1.71x | -1 | 10 | 0.036 / 0.066 | |||
CALL
| CALL | 45,00 € | 13/01/2027 | -4.1x | 1 | 10 | 0.078 / 0.083 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.24x | 1 | 10 | 1,000 EUR | |||
CALL
| CALL | 25,00 € | 13/01/2027 | 3.24x | 1 | 10 | 1,000 EUR | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 5.85x | 1 | 10 | 0,4500 EUR | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 3.24x | 1 | 10 | 0,8800 EUR | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 2.24x | 1 | 10 | 1.427 / 1.447 | |||
PG45RQ
UG1RDF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
