Warrants Halliburton Company
Actions
HAL
US4062161017
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 12:44:59 | |||
| 31,82 USD | -1,67% |
|
32,20 | +1,21% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 6.65x | 0.398 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 7.89x | 0.218 | 10 | 0.062 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.89x | 0.122 | 10 | 0.008 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 5.01x | 0.645 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.41x | 0.834 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 7.57x | 0.231 | 10 | 0.078 / 0.091 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.27x | 0.824 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.62x | 0.645 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 6.19x | 0.415 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | -3.89x | 1 | 10 | 0.097 / 0.127 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 17.48x | 1 | 10 | 0.391 / 0.421 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 5.01x | 0.645 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | -1.75x | 1 | 10 | 0,0130 EUR | |||
CALL
| CALL | 45,00 € | 16/12/2026 | 9.17x | 0.108 | 10 | 0.03 / 0.035 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | 8.23x | 0.208 | 10 | 0.068 / 0.073 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 6.64x | 0.398 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 20,00 € | 16/12/2026 | -2.69x | -1 | 10 | 0,0160 EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.67x | 1 | 10 | 0.726 / 0.756 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 7.1x | 0.386 | 10 | 0.141 / 0.158 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 8.18x | 0.209 | 10 | 0.062 / 0.078 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | -1.75x | 1 | 10 | 0,0440 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | -3.89x | 1 | 10 | 0,0610 EUR | |||
CALL
| CALL | 50,00 € | 15/01/2027 | -1.75x | 1 | 10 | 0,0480 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 17.48x | 1 | 10 | 0,4100 EUR | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 2.96x | -0.059 | 10 | 0.035 / 0.075 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.67x | 1 | 10 | 0.709 / 0.739 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 3.97x | -0.096 | 10 | 0.051 / 0.081 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 4.13x | -0.352 | 10 | 0.218 / 0.248 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.52x | -0.353 | 10 | 0.198 / 0.228 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 4.02x | -0.096 | 10 | 0.051 / 0.081 | |||
PUT
| PUT | 20,00 € | 13/01/2027 | -2.69x | -1 | 10 | 0,0200 EUR | |||
CALL
| CALL | 40,00 € | 13/01/2027 | 7.42x | 0.235 | 10 | 0.085 / 0.09 | |||
CALL
| CALL | 30,00 € | 13/01/2027 | 4.62x | 0.645 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 35,00 € | 13/01/2027 | 5.95x | 0.421 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 50,00 € | 13/01/2027 | 8.71x | 0.078 | 10 | 0.022 / 0.027 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 2.9x | -0.061 | 10 | 0.038 / 0.078 | |||
CALL
| CALL | 45,00 € | 13/01/2027 | 8.07x | 0.136 | 10 | 0.044 / 0.049 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.45x | 0.839 | 10 | 0.66 / 0.68 | |||
CALL
| CALL | 25,00 € | 13/01/2027 | 3.35x | 0.832 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 25,00 € | 16/12/2026 | 3.4x | 0.833 | 10 | 0.67 / 0.68 | |||
PG45RQ
UG1RDF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
