Warrants Halliburton Company
Actions
HAL
US4062161017
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,51 USD | +2,17% |
|
+4,23% | +15,04% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | -13.06x | 1 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | -4.34x | 1 | 10 | 0.066 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | -1.86x | 1 | 10 | 0.008 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 12.95x | 1 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.33x | 1 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | -4.34x | 1 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.33x | 1 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 12.95x | 1 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | -13.06x | 1 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.8x | 0.272 | 10 | 0.103 / 0.123 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 12.95x | 1 | 10 | 0.417 / 0.437 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 12.95x | 1 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | -1.86x | 1 | 10 | 0,0190 EUR | |||
CALL
| CALL | 45,00 € | 16/12/2026 | 8.82x | 0.127 | 10 | 0.038 / 0.043 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | -4.34x | 1 | 10 | 0.08 / 0.085 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | -13.06x | 1 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 20,00 € | 16/12/2026 | -2.6x | -1 | 10 | 0,0140 EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.33x | 1 | 10 | 0.727 / 0.747 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | -13.06x | 1 | 10 | 0,1670 EUR | |||
CALL
| CALL | 40,00 € | 18/12/2026 | -4.34x | 1 | 10 | 0,0760 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | -1.86x | 1 | 10 | 0,0440 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | -4.34x | 1 | 10 | 0,0620 EUR | |||
CALL
| CALL | 50,00 € | 15/01/2027 | -1.86x | 1 | 10 | 0,0480 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 12.95x | 1 | 10 | 0,4100 EUR | |||
PUT
| PUT | 15,00 € | 15/01/2027 | -1.86x | -1 | 10 | 0.036 / 0.066 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.33x | 1 | 10 | 0.741 / 0.761 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | -2.6x | -1 | 10 | 0.047 / 0.067 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | -12.95x | -1 | 10 | 0.207 / 0.227 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | -12.95x | -1 | 10 | 0.184 / 0.204 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | -2.6x | -1 | 10 | 0.048 / 0.068 | |||
PUT
| PUT | 20,00 € | 13/01/2027 | -2.6x | -1 | 10 | 0,0180 EUR | |||
CALL
| CALL | 40,00 € | 13/01/2027 | -4.34x | 1 | 10 | 0,0950 EUR | |||
CALL
| CALL | 30,00 € | 13/01/2027 | 12.95x | 1 | 10 | 0,4100 EUR | |||
CALL
| CALL | 35,00 € | 13/01/2027 | -13.06x | 1 | 10 | 0,2100 EUR | |||
CALL
| CALL | 50,00 € | 13/01/2027 | -1.86x | 1 | 10 | 0,0240 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | -1.86x | -1 | 10 | 0.037 / 0.067 | |||
CALL
| CALL | 45,00 € | 13/01/2027 | -2.6x | 1 | 10 | 0.048 / 0.053 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.33x | 1 | 10 | 0,7100 EUR | |||
CALL
| CALL | 25,00 € | 13/01/2027 | 4.33x | 1 | 10 | 0,7200 EUR | |||
CALL
| CALL | 25,00 € | 16/12/2026 | 4.33x | 1 | 10 | 0,7100 EUR | |||
PG45RQ
UG1RDF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
