Warrants Halliburton Company
Actions
HAL
US4062161017
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 13:07:38 | |||
| 33,64 USD | +5,49% |
|
33,70 | +0,16% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 6.52x | 0.481 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 8.49x | 0.253 | 10 | 0.081 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 7.44x | 0.129 | 10 | 0.01 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.67x | 0.728 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.89x | 1 | 10 | 0,7900 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 7.35x | 0.29 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.89x | 1 | 10 | 0,8100 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.45x | 0.725 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 5.91x | 0.496 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.67x | 0.309 | 10 | 0.121 / 0.151 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.08x | 0.707 | 10 | 0.485 / 0.515 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 4.53x | 0.722 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | -2.06x | 1 | 10 | 0,0190 EUR | |||
CALL
| CALL | 45,00 € | 16/12/2026 | 9.2x | 0.137 | 10 | 0.04 / 0.045 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | 7.99x | 0.267 | 10 | 0.092 / 0.097 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 6.28x | 0.484 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 20,00 € | 16/12/2026 | -2.47x | -1 | 10 | 0,0120 EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 2.98x | 0.854 | 10 | 0.823 / 0.853 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.67x | 0.478 | 10 | 0.201 / 0.217 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 8.06x | 0.265 | 10 | 0.09 / 0.102 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.88x | 0.146 | 10 | 0.047 / 0.077 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 7.74x | 0.278 | 10 | 0.09 / 0.12 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.38x | 0.166 | 10 | 0.061 / 0.091 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.92x | 0.706 | 10 | 0.51 / 0.54 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 2.87x | -0.053 | 10 | 0.034 / 0.074 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 2.94x | 0.852 | 10 | 0.833 / 0.863 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 4.02x | -0.08 | 10 | 0.043 / 0.073 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 4.51x | -0.286 | 10 | 0.164 / 0.194 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.98x | -0.282 | 10 | 0.148 / 0.178 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 4.15x | -0.078 | 10 | 0.04 / 0.07 | |||
PUT
| PUT | 20,00 € | 13/01/2027 | -2.47x | -1 | 10 | 0,0150 EUR | |||
CALL
| CALL | 40,00 € | 13/01/2027 | 7.01x | 0.301 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 30,00 € | 13/01/2027 | 4.33x | 0.72 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 35,00 € | 13/01/2027 | 5.71x | 0.499 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 50,00 € | 13/01/2027 | 9.02x | 0.091 | 10 | 0.027 / 0.032 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 2.81x | -0.055 | 10 | 0.037 / 0.077 | |||
CALL
| CALL | 45,00 € | 13/01/2027 | 8.21x | 0.165 | 10 | 0.055 / 0.06 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.16x | 0.877 | 10 | 0.8 / 0.82 | |||
CALL
| CALL | 25,00 € | 13/01/2027 | 3.07x | 0.869 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 25,00 € | 16/12/2026 | 3.12x | 0.871 | 10 | 0.81 / 0.82 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















