Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
36,73 USD | +0,08% | -4,70% | +1,60% |
01/05 | HALLIBURTON COMPANY : Jefferies & Co. maintient son opinion vendeuse | ZM |
29/04 | HALLIBURTON COMPANY : Wells Fargo Securities favorable sur le dossier | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 18/06/2025 | 0 | 10 | 0,014 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 14/01/2026 | 5.93x | 0.076 | 10 | 0.049 0.038 |
UniCredit
| ||
CALL
| CALL | 80 € | 17/12/2025 | 5.97x | 0.073 | 10 | 0.047 0.036 |
UniCredit
| ||
CALL
| CALL | 75 € | 17/12/2025 | 5.75x | 0.094 | 10 | 0.06 0.052 |
UniCredit
| ||
CALL
| CALL | 70 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 17/01/2025 | 9.33x | 0.03 | 10 | 0,006 EUR |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20/06/2025 | 7.13x | 0.067 | 10 | 0.037 0.027 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20/12/2024 | 7.42x | 0.057 | 10 | 0,012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/09/2024 | 7.53x | 0.053 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21/06/2024 | 7.62x | 0.05 | 10 | 0,005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21/06/2024 | 10.4x | 0.018 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 18/06/2025 | 7x | 0.069 | 10 | 0,03 EUR |
UniCredit
| ||
CALL
| CALL | 70 € | 17/12/2025 | 5.46x | 0.124 | 10 | 0.08 0.075 |
UniCredit
| ||
CALL
| CALL | 70 € | 14/01/2026 | 5.43x | 0.127 | 10 | 0.082 0.077 |
UniCredit
| ||
CALL
| CALL | 70 € | 20/09/2024 | 10.49x | 0.019 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 68 € | 20/12/2024 | 7.63x | 0.058 | 10 | 0,012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 21/06/2024 | 7.82x | 0.052 | 10 | 0,005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 20/09/2024 | 7.74x | 0.056 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 65 € | 18/06/2025 | 6.77x | 0.094 | 10 | 0.052 0.043 |
UniCredit
| ||
CALL
| CALL | 65 € | 19/03/2025 | 8.34x | 0.057 | 10 | 0,02 EUR |
UniCredit
| ||
CALL
| CALL | 64 € | 21/06/2024 | 8.32x | 0.055 | 10 | 0,005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20/12/2024 | 8.05x | 0.065 | 10 | 0,014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20/09/2024 | 8.19x | 0.059 | 10 | 0,009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 21/03/2025 | 7.59x | 0.077 | 10 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20/06/2025 | 6.65x | 0.103 | 10 | 0,05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 21/06/2024 | 8.61x | 0.057 | 10 | 0,005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 20/12/2024 | 8.24x | 0.068 | 10 | 0,016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 20/09/2024 | 8.48x | 0.061 | 10 | 0,009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/06/2024 | 8.93x | 0.059 | 10 | 0,005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/12/2024 | 8.48x | 0.073 | 10 | 0,018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 15/01/2025 | 0 | 10 | 0,015 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 18/12/2024 | 0 | 10 | 0,008 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 21/06/2024 | 12.62x | 0.022 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20/06/2025 | 6.75x | 0.122 | 10 | 0.065 0.058 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 18/06/2025 | 6.38x | 0.134 | 1 | 0.74 0.71 |
UniCredit
| ||
CALL
| CALL | 60 € | 20/06/2025 | 6.69x | 0.124 | 10 | 0,057 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 20/09/2024 | 8.79x | 0.065 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/06/2025 | 6.45x | 0.132 | 10 | 0,067 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 17/12/2025 | 4.9x | 0.208 | 10 | 0,13 EUR |
UniCredit
| ||