Warrants Halliburton Company
Actions
HAL
US4062161017
Pétrole et gaz - Equipements et services pétroliers
|
Temps réel estimé
Cboe BZX
15:52:21 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,84 USD | -1,35% |
|
+1,60% | +16,88% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 6.88x | 0.445 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 8.44x | 0.237 | 10 | 0.066 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 7.26x | 0.127 | 10 | 0.008 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 5x | 0.707 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.02x | 1 | 10 | 0,7600 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 7.78x | 0.258 | 10 | 0.084 / 0.094 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.11x | 1 | 10 | 0,7800 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.61x | 0.701 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 6.18x | 0.464 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.81x | 0.286 | 10 | 0.104 / 0.124 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.59x | 0.707 | 10 | 0.424 / 0.444 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 5.02x | 0.722 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | -1.99x | 1 | 10 | 0,0150 EUR | |||
CALL
| CALL | 45,00 € | 16/12/2026 | 9.72x | 0.12 | 10 | 0.034 / 0.039 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | 8.63x | 0.238 | 10 | 0.078 / 0.083 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 6.79x | 0.459 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 20,00 € | 16/12/2026 | -2.5x | -1 | 10 | 0,0130 EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.11x | 0.857 | 10 | 0.754 / 0.774 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 7.1x | 0.441 | 10 | 0.174 / 0.182 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 8.58x | 0.24 | 10 | 0.076 / 0.08 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.81x | 0.144 | 10 | 0.046 / 0.066 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 8.41x | 0.248 | 10 | 0.07 / 0.1 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.63x | 0.152 | 10 | 0.051 / 0.071 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.27x | 0.702 | 10 | 0.46 / 0.48 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 2.87x | -0.055 | 10 | 0.036 / 0.066 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.07x | 0.847 | 10 | 0.763 / 0.783 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 4.03x | -0.082 | 10 | 0.045 / 0.065 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 4.41x | -0.298 | 10 | 0.184 / 0.204 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.87x | -0.295 | 10 | 0.162 / 0.182 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 4.16x | -0.081 | 10 | 0.048 / 0.068 | |||
PUT
| PUT | 20,00 € | 13/01/2027 | -2.5x | -1 | 10 | 0,0170 EUR | |||
CALL
| CALL | 40,00 € | 13/01/2027 | 7.86x | 0.263 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 30,00 € | 13/01/2027 | 4.77x | 0.719 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 35,00 € | 13/01/2027 | 6.34x | 0.472 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 50,00 € | 13/01/2027 | 9.27x | 0.082 | 10 | 0.019 / 0.027 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 2.86x | -0.055 | 10 | 0.037 / 0.067 | |||
CALL
| CALL | 45,00 € | 13/01/2027 | 8.68x | 0.146 | 10 | 0.042 / 0.047 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.8x | 0.963 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 25,00 € | 13/01/2027 | 3.4x | 0.901 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 25,00 € | 16/12/2026 | 3.46x | 0.904 | 10 | 0.75 / 0.76 | |||
PG45RQ
UG1RDF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
