Warrants Halliburton Company
Actions
HAL
US4062161017
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
NYSE
22:00:03 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 34,42 USD | +4,81% |
|
+7,93% | +21,80% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | -59.34x | 1 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | -6.17x | 1 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | -2.21x | 1 | 10 | 0.013 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 7.79x | 1 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.65x | 1 | 10 | 0,7300 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | -6.17x | 1 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.65x | 1 | 10 | 0,7500 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 7.79x | 1 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | -59.34x | 1 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | -6.17x | 1 | 10 | 0,1310 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 7.79x | 1 | 10 | 0,5200 EUR | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 7.79x | 1 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | -2.21x | 1 | 10 | 0.023 / 0.028 | |||
CALL
| CALL | 45,00 € | 16/12/2026 | -3.25x | 1 | 10 | 0.047 / 0.052 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | -6.17x | 1 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | -59.34x | 1 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.65x | 1 | 10 | 0,8740 EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | -59.34x | 1 | 10 | 0,2250 EUR | |||
CALL
| CALL | 40,00 € | 18/12/2026 | -6.17x | 1 | 10 | 0,1040 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | -2.21x | 1 | 10 | 0,0440 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | -6.17x | 1 | 10 | 0,0670 EUR | |||
CALL
| CALL | 50,00 € | 15/01/2027 | -2.21x | 1 | 10 | 0,0480 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 7.79x | 1 | 10 | 0,4500 EUR | |||
PUT
| PUT | 15,00 € | 15/01/2027 | -1.77x | -1 | 10 | 0,0350 EUR | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.65x | 1 | 10 | 0,8850 EUR | |||
PUT
| PUT | 20,00 € | 15/01/2027 | -2.39x | -1 | 10 | 0,0410 EUR | |||
PUT
| PUT | 30,00 € | 15/01/2027 | -7.79x | -1 | 10 | 0,1450 EUR | |||
PUT
| PUT | 30,00 € | 18/12/2026 | -7.79x | -1 | 10 | 0,1250 EUR | |||
PUT
| PUT | 20,00 € | 18/12/2026 | -2.39x | -1 | 10 | 0,0440 EUR | |||
PUT
| PUT | 20,00 € | 13/01/2027 | -2.39x | -1 | 10 | 0,0140 EUR | |||
CALL
| CALL | 40,00 € | 13/01/2027 | -6.17x | 1 | 10 | 0,1300 EUR | |||
CALL
| CALL | 30,00 € | 13/01/2027 | 7.79x | 1 | 10 | 0,5200 EUR | |||
CALL
| CALL | 35,00 € | 13/01/2027 | -59.34x | 1 | 10 | 0,2700 EUR | |||
CALL
| CALL | 50,00 € | 13/01/2027 | -2.21x | 1 | 10 | 0,0290 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | -1.77x | -1 | 10 | 0,0340 EUR | |||
CALL
| CALL | 45,00 € | 13/01/2027 | -3.25x | 1 | 10 | 0.057 / 0.062 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.65x | 1 | 10 | 0,8500 EUR | |||
CALL
| CALL | 25,00 € | 13/01/2027 | 3.65x | 1 | 10 | 0,8700 EUR | |||
CALL
| CALL | 25,00 € | 16/12/2026 | 3.65x | 1 | 10 | 0,8600 EUR | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 7.79x | 1 | 10 | 0.4 / 0.41 | |||
PG45RQ
UG1RDF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
