Warrants Halliburton Company
Actions
HAL
US4062161017
Pétrole et gaz - Equipements et services pétroliers
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,57 USD | +2,36% |
|
+2,47% | +14,72% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 6.75x | 0.42 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 8.12x | 0.227 | 10 | 0.069 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.99x | 0.125 | 10 | 0.01 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 5.02x | 0.672 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.49x | 0.866 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 7.76x | 0.237 | 10 | 0.083 / 0.093 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.38x | 0.854 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.72x | 0.668 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 6.15x | 0.43 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 7.15x | 0.254 | 10 | 0.104 / 0.107 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.56x | 0.66 | 10 | 0.419 / 0.422 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 4.98x | 0.668 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | -1.81x | 1 | 10 | 0,0130 EUR | |||
CALL
| CALL | 45,00 € | 16/12/2026 | 8.96x | 0.12 | 10 | 0.038 / 0.043 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | 8.04x | 0.226 | 10 | 0.082 / 0.087 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 6.58x | 0.414 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 20,00 € | 16/12/2026 | -2.64x | -1 | 10 | 0,0150 EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.29x | 0.84 | 10 | 0.735 / 0.738 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 7.08x | 0.409 | 10 | 0.164 / 0.17 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 8.26x | 0.221 | 10 | 0.075 / 0.079 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 7.05x | 0.123 | 10 | 0.048 / 0.051 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 8.49x | 0.216 | 10 | 0.059 / 0.089 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.93x | 0.13 | 10 | 0.052 / 0.055 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.32x | 0.659 | 10 | 0.43 / 0.44 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 3.34x | -0.049 | 10 | 0.036 / 0.046 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.23x | 0.837 | 10 | 0.747 / 0.75 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 4.53x | -0.08 | 10 | 0.049 / 0.052 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 4.35x | -0.335 | 10 | 0.205 / 0.208 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.37x | -0.336 | 10 | 0.189 / 0.192 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 4.72x | -0.077 | 10 | 0.044 / 0.047 | |||
PUT
| PUT | 20,00 € | 13/01/2027 | -2.64x | -1 | 10 | 0,0190 EUR | |||
CALL
| CALL | 40,00 € | 13/01/2027 | 7.53x | 0.246 | 10 | 0.092 / 0.097 | |||
CALL
| CALL | 30,00 € | 13/01/2027 | 4.69x | 0.664 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 35,00 € | 13/01/2027 | 6.14x | 0.429 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 50,00 € | 13/01/2027 | 8.83x | 0.08 | 10 | 0.024 / 0.029 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 3.32x | -0.05 | 10 | 0.037 / 0.047 | |||
CALL
| CALL | 45,00 € | 13/01/2027 | 8.23x | 0.14 | 10 | 0.049 / 0.054 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.44x | 0.863 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 25,00 € | 13/01/2027 | 3.39x | 0.855 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 25,00 € | 16/12/2026 | 3.46x | 0.86 | 10 | 0.7 / 0.71 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















