Warrants Halliburton Company
Actions
HAL
US4062161017
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 15:13:00 | |||
| 33,64 USD | +5,49% |
|
33,36 | -0,85% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 6.78x | 0.477 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 8.57x | 0.251 | 10 | 0.077 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 7.44x | 0.129 | 10 | 0.009 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.81x | 0.734 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.89x | 1 | 10 | 0,7900 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 7.74x | 0.278 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.89x | 1 | 10 | 0,8100 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.45x | 0.725 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 6.11x | 0.493 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.67x | 0.309 | 10 | 0.115 / 0.145 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.18x | 0.71 | 10 | 0.467 / 0.497 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 4.66x | 0.727 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | -2.06x | 1 | 10 | 0,0180 EUR | |||
CALL
| CALL | 45,00 € | 16/12/2026 | 9.38x | 0.133 | 10 | 0.037 / 0.044 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | 8.21x | 0.261 | 10 | 0.088 / 0.095 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 6.51x | 0.48 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 20,00 € | 16/12/2026 | -2.47x | -1 | 10 | 0,0120 EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.05x | 0.862 | 10 | 0.802 / 0.832 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.93x | 0.474 | 10 | 0.191 / 0.206 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 8.32x | 0.258 | 10 | 0.086 / 0.095 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.88x | 0.146 | 10 | 0.047 / 0.077 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 7.74x | 0.278 | 10 | 0.09 / 0.12 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.42x | 0.165 | 10 | 0.06 / 0.09 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.02x | 0.709 | 10 | 0.5 / 0.53 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 2.87x | -0.053 | 10 | 0.035 / 0.075 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3x | 0.86 | 10 | 0.811 / 0.841 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 4.02x | -0.08 | 10 | 0.043 / 0.073 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 4.5x | -0.286 | 10 | 0.171 / 0.201 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.98x | -0.282 | 10 | 0.152 / 0.182 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 4.11x | -0.079 | 10 | 0.041 / 0.071 | |||
PUT
| PUT | 20,00 € | 13/01/2027 | -2.47x | -1 | 10 | 0,0150 EUR | |||
CALL
| CALL | 40,00 € | 13/01/2027 | 7.35x | 0.29 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 30,00 € | 13/01/2027 | 4.45x | 0.725 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 35,00 € | 13/01/2027 | 5.9x | 0.496 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 50,00 € | 13/01/2027 | 9.11x | 0.089 | 10 | 0.026 / 0.031 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 2.81x | -0.055 | 10 | 0.037 / 0.077 | |||
CALL
| CALL | 45,00 € | 13/01/2027 | 8.4x | 0.16 | 10 | 0.051 / 0.058 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.33x | 0.901 | 10 | 0.78 / 0.8 | |||
CALL
| CALL | 25,00 € | 13/01/2027 | 3.23x | 0.89 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 25,00 € | 16/12/2026 | 3.28x | 0.894 | 10 | 0.79 / 0.8 | |||
PG45RQ
UG1RDF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
