Warrants Halliburton Company
Actions
HAL
US4062161017
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
NYSE
22:00:02 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 33,29 USD | -1,51% |
|
+4,62% | +17,80% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | -19.47x | 1 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | -4.96x | 1 | 10 | 0.076 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | -1.99x | 1 | 10 | 0.01 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 10.12x | 1 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.02x | 1 | 10 | 0,8100 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | -4.96x | 1 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.02x | 1 | 10 | 0,8200 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 10.12x | 1 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | -19.47x | 1 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | -4.96x | 1 | 10 | 0.112 / 0.132 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 10.12x | 1 | 10 | 0.453 / 0.473 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 10.12x | 1 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | -1.99x | 1 | 10 | 0,0170 EUR | |||
CALL
| CALL | 45,00 € | 16/12/2026 | -2.84x | 1 | 10 | 0.036 / 0.041 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | -4.96x | 1 | 10 | 0.083 / 0.088 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | -19.47x | 1 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 20,00 € | 16/12/2026 | -2.5x | -1 | 10 | 0,0120 EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.02x | 1 | 10 | 0.807 / 0.827 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | -19.47x | 1 | 10 | 0,1920 EUR | |||
CALL
| CALL | 40,00 € | 18/12/2026 | -4.96x | 1 | 10 | 0,0870 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | -1.99x | 1 | 10 | 0,0460 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | -4.96x | 1 | 10 | 0,0900 EUR | |||
CALL
| CALL | 50,00 € | 15/01/2027 | -1.99x | 1 | 10 | 0,0540 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 10.12x | 1 | 10 | 0,5200 EUR | |||
PUT
| PUT | 15,00 € | 15/01/2027 | -1.82x | -1 | 10 | 0.035 / 0.065 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.02x | 1 | 10 | 0.804 / 0.824 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | -2.5x | -1 | 10 | 0.044 / 0.064 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | -10.12x | -1 | 10 | 0.173 / 0.193 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | -10.12x | -1 | 10 | 0.153 / 0.173 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | -2.5x | -1 | 10 | 0.041 / 0.061 | |||
PUT
| PUT | 20,00 € | 13/01/2027 | -2.5x | -1 | 10 | 0,0150 EUR | |||
CALL
| CALL | 40,00 € | 13/01/2027 | -4.96x | 1 | 10 | 0,1100 EUR | |||
CALL
| CALL | 30,00 € | 13/01/2027 | 10.12x | 1 | 10 | 0,4600 EUR | |||
CALL
| CALL | 35,00 € | 13/01/2027 | -19.47x | 1 | 10 | 0,2400 EUR | |||
CALL
| CALL | 50,00 € | 13/01/2027 | -1.99x | 1 | 10 | 0,0250 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | -1.82x | -1 | 10 | 0.036 / 0.066 | |||
CALL
| CALL | 45,00 € | 13/01/2027 | -2.84x | 1 | 10 | 0.049 / 0.054 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.02x | 1 | 10 | 0,7900 EUR | |||
CALL
| CALL | 25,00 € | 13/01/2027 | 4.02x | 1 | 10 | 0,8000 EUR | |||
CALL
| CALL | 25,00 € | 16/12/2026 | 4.02x | 1 | 10 | 0,7900 EUR | |||
PG45RQ
UG1RDF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
