Warrants Halliburton Company
Actions
HAL
US4062161017
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
NYSE
22:00:03 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 34,42 USD | +4,81% |
|
+7,93% | +21,80% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 6.54x | 0.517 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 8.62x | 0.275 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 7.65x | 0.133 | 10 | 0.012 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.72x | 0.771 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.65x | 1 | 10 | 0,8400 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 7.42x | 0.312 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.65x | 1 | 10 | 0,8400 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.5x | 0.765 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 5.94x | 0.53 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | -6.17x | 1 | 10 | 0,1310 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 7.79x | 1 | 10 | 0,5200 EUR | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 4.72x | 0.77 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | 9.96x | 0.081 | 10 | 0.021 / 0.027 | |||
CALL
| CALL | 45,00 € | 16/12/2026 | 9.36x | 0.148 | 10 | 0.044 / 0.05 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | 8.14x | 0.288 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 6.54x | 0.517 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.65x | 1 | 10 | 0,8740 EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.89x | 0.514 | 10 | 0.211 / 0.23 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 8.37x | 0.282 | 10 | 0.092 / 0.108 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | -2.21x | 1 | 10 | 0,0440 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | -6.17x | 1 | 10 | 0,0670 EUR | |||
CALL
| CALL | 50,00 € | 15/01/2027 | -2.21x | 1 | 10 | 0,0480 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 7.79x | 1 | 10 | 0,4500 EUR | |||
PUT
| PUT | 15,00 € | 15/01/2027 | -1.77x | -1 | 10 | 0,0350 EUR | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.65x | 1 | 10 | 0,8850 EUR | |||
PUT
| PUT | 20,00 € | 15/01/2027 | -2.39x | -1 | 10 | 0,0410 EUR | |||
PUT
| PUT | 30,00 € | 15/01/2027 | -7.79x | -1 | 10 | 0,1450 EUR | |||
PUT
| PUT | 30,00 € | 18/12/2026 | -7.79x | -1 | 10 | 0,1250 EUR | |||
PUT
| PUT | 20,00 € | 18/12/2026 | -2.39x | -1 | 10 | 0,0440 EUR | |||
PUT
| PUT | 20,00 € | 13/01/2027 | -2.39x | -1 | 10 | 0,0140 EUR | |||
CALL
| CALL | 40,00 € | 13/01/2027 | 7.42x | 0.312 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 30,00 € | 13/01/2027 | 4.37x | 0.757 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 35,00 € | 13/01/2027 | 5.93x | 0.529 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 50,00 € | 13/01/2027 | 9.65x | 0.088 | 10 | 0.024 / 0.03 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | -1.77x | -1 | 10 | 0,0340 EUR | |||
CALL
| CALL | 45,00 € | 13/01/2027 | 8.76x | 0.165 | 10 | 0.053 / 0.059 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.28x | 0.927 | 10 | 0.83 / 0.85 | |||
CALL
| CALL | 25,00 € | 13/01/2027 | 3.17x | 0.913 | 10 | 0.85 / 0.86 | |||
CALL
| CALL | 25,00 € | 16/12/2026 | 3.23x | 0.918 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 6.76x | 0.899 | 10 | 0.39 / 0.4 | |||
PG45RQ
UG1RDF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
