Warrants Halliburton Company

Actions

HAL

US4062161017

Pétrole et gaz - Equipements et services pétroliers

Marché Fermé - NYSE 22:00:03 05/08/2026 Pré-ouverture 12:44:59
31,82 USD -1,67% Graphique intraday de Halliburton Company 32,20 +1,21%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

dcb7616da7.qXE5K0Q_3drHtMesB64JzbMvcdWa5e9eg1UJ6uPJE1o.m0dKeRYL766y-4zAT9dguOt2M4XIj4wW02Z5hdKMQxPdBAt4HnGZ4_DW_w
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 35,00 18/12/2026 6.65x 0.398 10

0.16 / 0.17

CALL 40,00 18/12/2026 7.89x 0.218 10

0.062 / 0.091

CALL 50,00 18/12/2026 6.89x 0.122 10

0.008 / 0.091

CALL 30,00 18/12/2026 5.01x 0.645 10

0.36 / 0.37

CALL 25,00 18/12/2026 3.41x 0.834 10

0.68 / 0.69

CALL 40,00 15/01/2027 7.57x 0.231 10

0.078 / 0.091

CALL 25,00 15/01/2027 3.27x 0.824 10

0.69 / 0.7

CALL 30,00 15/01/2027 4.62x 0.645 10

0.38 / 0.39

CALL 35,00 15/01/2027 6.19x 0.415 10

0.19 / 0.2

CALL 40,00 18/12/2026 -3.89x 1 10

0.097 / 0.127

CALL 30,00 18/12/2026 17.48x 1 10

0.391 / 0.421

CALL 30,00 16/12/2026 5.01x 0.645 10

0.35 / 0.36

CALL 50,00 16/12/2026 -1.75x 1 10

0,0130 EUR

CALL 45,00 16/12/2026 9.17x 0.108 10

0.03 / 0.035

CALL 40,00 16/12/2026 8.23x 0.208 10

0.068 / 0.073

CALL 35,00 16/12/2026 6.64x 0.398 10

0.16 / 0.17

PUT 20,00 16/12/2026 -2.69x -1 10

0,0160 EUR

CALL 25,00 18/12/2026 4.67x 1 10

0.726 / 0.756

CALL 35,00 18/12/2026 7.1x 0.386 10

0.141 / 0.158

CALL 40,00 18/12/2026 8.18x 0.209 10

0.062 / 0.078

CALL 50,00 18/12/2026 -1.75x 1 10

0,0440 EUR

CALL 40,00 15/01/2027 -3.89x 1 10

0,0610 EUR

CALL 50,00 15/01/2027 -1.75x 1 10

0,0480 EUR

CALL 30,00 15/01/2027 17.48x 1 10

0,4100 EUR

PUT 15,00 15/01/2027 2.96x -0.059 10

0.035 / 0.075

CALL 25,00 15/01/2027 4.67x 1 10

0.709 / 0.739

PUT 20,00 15/01/2027 3.97x -0.096 10

0.051 / 0.081

PUT 30,00 15/01/2027 4.13x -0.352 10

0.218 / 0.248

PUT 30,00 18/12/2026 4.52x -0.353 10

0.198 / 0.228

PUT 20,00 18/12/2026 4.02x -0.096 10

0.051 / 0.081

PUT 20,00 13/01/2027 -2.69x -1 10

0,0200 EUR

CALL 40,00 13/01/2027 7.42x 0.235 10

0.085 / 0.09

CALL 30,00 13/01/2027 4.62x 0.645 10

0.38 / 0.39

CALL 35,00 13/01/2027 5.95x 0.421 10

0.19 / 0.2

CALL 50,00 13/01/2027 8.71x 0.078 10

0.022 / 0.027

PUT 15,00 18/12/2026 2.9x -0.061 10

0.038 / 0.078

CALL 45,00 13/01/2027 8.07x 0.136 10

0.044 / 0.049

CALL 25,00 18/12/2026 3.45x 0.839 10

0.66 / 0.68

CALL 25,00 13/01/2027 3.35x 0.832 10

0.68 / 0.69

CALL 25,00 16/12/2026 3.4x 0.833 10

0.67 / 0.68