Warrants Halliburton Company
Actions
HAL
US4062161017
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 31,89 USD | -1,12% |
|
-0,75% | +12,85% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 7.34x | 0.384 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 8.16x | 0.212 | 10 | 0.053 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.92x | 0.123 | 10 | 0.007 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 5.42x | 0.655 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.77x | 0.879 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 7.81x | 0.225 | 10 | 0.067 / 0.091 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.59x | 0.862 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.96x | 0.654 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 6.49x | 0.41 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.84x | 0.254 | 10 | 0.088 / 0.118 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.77x | 0.646 | 10 | 0.357 / 0.387 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 5.41x | 0.655 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | -1.76x | 1 | 10 | 0,0150 EUR | |||
CALL
| CALL | 45,00 € | 16/12/2026 | 9.32x | 0.106 | 10 | 0.028 / 0.033 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | 8.71x | 0.197 | 10 | 0.06 / 0.065 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 7x | 0.392 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 20,00 € | 16/12/2026 | -2.68x | -1 | 10 | 0,0160 EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.46x | 0.843 | 10 | 0.66 / 0.69 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 7.53x | 0.379 | 10 | 0.13 / 0.145 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 8.53x | 0.202 | 10 | 0.058 / 0.071 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.51x | 0.136 | 10 | 0.043 / 0.073 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 8.44x | 0.207 | 10 | 0.052 / 0.082 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.38x | 0.143 | 10 | 0.047 / 0.077 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.42x | 0.646 | 10 | 0.39 / 0.42 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 2.93x | -0.059 | 10 | 0.036 / 0.076 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.4x | 0.841 | 10 | 0.669 / 0.699 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 4.02x | -0.094 | 10 | 0.05 / 0.08 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 3.81x | -0.35 | 10 | 0.238 / 0.268 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.32x | -0.351 | 10 | 0.216 / 0.246 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 4.17x | -0.092 | 10 | 0.046 / 0.076 | |||
PUT
| PUT | 20,00 € | 13/01/2027 | -2.68x | -1 | 10 | 0,0180 EUR | |||
CALL
| CALL | 40,00 € | 13/01/2027 | 7.92x | 0.222 | 10 | 0.075 / 0.08 | |||
CALL
| CALL | 30,00 € | 13/01/2027 | 4.96x | 0.653 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 35,00 € | 13/01/2027 | 6.48x | 0.41 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 50,00 € | 13/01/2027 | -1.76x | 1 | 10 | 0,0220 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 2.92x | -0.06 | 10 | 0.037 / 0.077 | |||
CALL
| CALL | 45,00 € | 13/01/2027 | 8.48x | 0.127 | 10 | 0.038 / 0.043 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.71x | 0.872 | 10 | 0.63 / 0.65 | |||
CALL
| CALL | 25,00 € | 13/01/2027 | 3.59x | 0.861 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 25,00 € | 16/12/2026 | 3.77x | 0.878 | 10 | 0.64 / 0.65 | |||
PG45RQ
UG1RDF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
