Warrants Halliburton Company
Actions
HAL
US4062161017
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 31,89 USD | -1,12% |
|
-0,75% | +12,85% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | -10.25x | 1 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | -3.93x | 1 | 10 | 0.06 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | -1.76x | 1 | 10 | 0.008 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 16.87x | 1 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.63x | 1 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | -3.93x | 1 | 10 | 0.075 / 0.091 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.63x | 1 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 16.87x | 1 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | -10.25x | 1 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.77x | 0.257 | 10 | 0.095 / 0.115 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 16.87x | 1 | 10 | 0.382 / 0.402 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 16.87x | 1 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | -1.76x | 1 | 10 | 0,0140 EUR | |||
CALL
| CALL | 45,00 € | 16/12/2026 | 9.12x | 0.11 | 10 | 0.031 / 0.036 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | -3.93x | 1 | 10 | 0.067 / 0.072 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | -10.25x | 1 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 20,00 € | 16/12/2026 | -2.68x | -1 | 10 | 0,0170 EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.63x | 1 | 10 | 0.695 / 0.715 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | -10.25x | 1 | 10 | 0,1460 EUR | |||
CALL
| CALL | 40,00 € | 18/12/2026 | -3.93x | 1 | 10 | 0,0670 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | -1.76x | 1 | 10 | 0,0430 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | -3.93x | 1 | 10 | 0,0560 EUR | |||
CALL
| CALL | 50,00 € | 15/01/2027 | -1.76x | 1 | 10 | 0,0510 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 16.87x | 1 | 10 | 0,4100 EUR | |||
PUT
| PUT | 15,00 € | 15/01/2027 | -1.89x | -1 | 10 | 0.036 / 0.066 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.63x | 1 | 10 | 0.703 / 0.723 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | -2.68x | -1 | 10 | 0.049 / 0.069 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | -16.87x | -1 | 10 | 0.224 / 0.244 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | -16.87x | -1 | 10 | 0.202 / 0.222 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | -2.68x | -1 | 10 | 0.045 / 0.065 | |||
PUT
| PUT | 20,00 € | 13/01/2027 | -2.68x | -1 | 10 | 0,0200 EUR | |||
CALL
| CALL | 40,00 € | 13/01/2027 | -3.93x | 1 | 10 | 0,0820 EUR | |||
CALL
| CALL | 30,00 € | 13/01/2027 | 16.87x | 1 | 10 | 0,3700 EUR | |||
CALL
| CALL | 35,00 € | 13/01/2027 | -10.25x | 1 | 10 | 0,1800 EUR | |||
CALL
| CALL | 50,00 € | 13/01/2027 | -1.76x | 1 | 10 | 0,0210 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | -1.89x | -1 | 10 | 0.037 / 0.067 | |||
CALL
| CALL | 45,00 € | 13/01/2027 | -2.43x | 1 | 10 | 0.042 / 0.047 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.63x | 1 | 10 | 0,6600 EUR | |||
CALL
| CALL | 25,00 € | 13/01/2027 | 4.63x | 1 | 10 | 0,6600 EUR | |||
CALL
| CALL | 25,00 € | 16/12/2026 | 4.63x | 1 | 10 | 0,6500 EUR | |||
PG45RQ
UG1RDF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
