Warrants Halliburton Company
Actions
HAL
US4062161017
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,36 USD | +1,47% |
|
+3,62% | +14,51% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | -12.26x | 1 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | -4.24x | 1 | 10 | 0.066 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | -1.83x | 1 | 10 | 0.008 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 13.71x | 1 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.4x | 1 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | -4.24x | 1 | 10 | 0.082 / 0.092 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.4x | 1 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 13.71x | 1 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | -12.26x | 1 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.76x | 0.27 | 10 | 0.102 / 0.122 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 13.71x | 1 | 10 | 0.411 / 0.431 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 13.71x | 1 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | -1.83x | 1 | 10 | 0,0150 EUR | |||
CALL
| CALL | 45,00 € | 16/12/2026 | 9.18x | 0.116 | 10 | 0.033 / 0.038 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | -4.24x | 1 | 10 | 0.074 / 0.079 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | -12.26x | 1 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 20,00 € | 16/12/2026 | -2.62x | -1 | 10 | 0,0150 EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.4x | 1 | 10 | 0.719 / 0.739 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | -12.26x | 1 | 10 | 0,1640 EUR | |||
CALL
| CALL | 40,00 € | 18/12/2026 | -4.24x | 1 | 10 | 0,0740 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | -1.83x | 1 | 10 | 0,0450 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | -4.24x | 1 | 10 | 0,0610 EUR | |||
CALL
| CALL | 50,00 € | 15/01/2027 | -1.83x | 1 | 10 | 0,0490 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 13.71x | 1 | 10 | 0,4200 EUR | |||
PUT
| PUT | 15,00 € | 15/01/2027 | -1.86x | -1 | 10 | 0.035 / 0.065 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.4x | 1 | 10 | 0.731 / 0.751 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | -2.62x | -1 | 10 | 0.049 / 0.069 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | -13.71x | -1 | 10 | 0.21 / 0.23 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | -13.71x | -1 | 10 | 0.189 / 0.209 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | -2.62x | -1 | 10 | 0.045 / 0.065 | |||
PUT
| PUT | 20,00 € | 13/01/2027 | -2.62x | -1 | 10 | 0,0190 EUR | |||
CALL
| CALL | 40,00 € | 13/01/2027 | -4.24x | 1 | 10 | 0,0870 EUR | |||
CALL
| CALL | 30,00 € | 13/01/2027 | 13.71x | 1 | 10 | 0,4000 EUR | |||
CALL
| CALL | 35,00 € | 13/01/2027 | -12.26x | 1 | 10 | 0,2000 EUR | |||
CALL
| CALL | 50,00 € | 13/01/2027 | -1.83x | 1 | 10 | 0,0210 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | -1.86x | -1 | 10 | 0.037 / 0.067 | |||
CALL
| CALL | 45,00 € | 13/01/2027 | -2.56x | 1 | 10 | 0.044 / 0.049 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.4x | 1 | 10 | 0,7000 EUR | |||
CALL
| CALL | 25,00 € | 13/01/2027 | 4.4x | 1 | 10 | 0,7100 EUR | |||
CALL
| CALL | 25,00 € | 16/12/2026 | 4.4x | 1 | 10 | 0,7000 EUR | |||
PG45RQ
UG1RDF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
