Warrants Halliburton Company
Actions
HAL
US4062161017
Pétrole et gaz - Equipements et services pétroliers
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 31,32 USD | -2,90% |
|
-3,33% | +14,12% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 7.08x | 0.376 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 7.92x | 0.21 | 10 | 0.053 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 7.04x | 0.123 | 10 | 0.007 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 5.17x | 0.634 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.55x | 0.837 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 7.61x | 0.223 | 10 | 0.069 / 0.091 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.49x | 0.836 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.76x | 0.635 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 6.28x | 0.402 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.94x | 0.261 | 10 | 0.087 / 0.107 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 20.35x | 1 | 10 | 0,3840 EUR | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 5.13x | 0.67 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | -1.82x | 1 | 10 | 0,0160 EUR | |||
CALL
| CALL | 45,00 € | 16/12/2026 | 8.14x | 0.128 | 10 | 0.029 / 0.035 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | 7.7x | 0.217 | 10 | 0.063 / 0.069 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 6.65x | 0.416 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 20,00 € | 16/12/2026 | -2.63x | -1 | 10 | 0,0170 EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.33x | 0.816 | 10 | 0.641 / 0.661 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 7.26x | 0.373 | 10 | 0.133 / 0.14 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 8.33x | 0.199 | 10 | 0.061 / 0.066 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.65x | 0.128 | 10 | 0.043 / 0.063 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 8.34x | 0.201 | 10 | 0.051 / 0.081 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.47x | 0.135 | 10 | 0.048 / 0.068 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.32x | 0.632 | 10 | 0.39 / 0.41 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 2.91x | -0.058 | 10 | 0.036 / 0.066 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.21x | 0.809 | 10 | 0.662 / 0.682 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 4.23x | -0.093 | 10 | 0.05 / 0.07 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 3.85x | -0.337 | 10 | 0.236 / 0.256 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.2x | -0.338 | 10 | 0.216 / 0.236 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 4.48x | -0.088 | 10 | 0.045 / 0.065 | |||
PUT
| PUT | 20,00 € | 13/01/2027 | -2.73x | -1 | 10 | 0,0200 EUR | |||
CALL
| CALL | 40,00 € | 13/01/2027 | 7x | 0.243 | 10 | 0.08 / 0.11 | |||
CALL
| CALL | 30,00 € | 13/01/2027 | 4.62x | 0.633 | 10 | 0.36 / 0.39 | |||
CALL
| CALL | 35,00 € | 13/01/2027 | 6.04x | 0.409 | 10 | 0.17 / 0.2 | |||
CALL
| CALL | 50,00 € | 13/01/2027 | -1.71x | 1 | 10 | 0,0170 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 2.89x | -0.059 | 10 | 0.037 / 0.067 | |||
CALL
| CALL | 45,00 € | 13/01/2027 | 7.79x | 0.14 | 10 | 0.039 / 0.045 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.55x | 0.837 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 25,00 € | 13/01/2027 | 3.49x | 0.867 | 10 | 0.65 / 0.68 | |||
CALL
| CALL | 25,00 € | 16/12/2026 | 3.46x | 0.828 | 10 | 0.64 / 0.67 | |||
PG45RQ
UG1RDF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
