Warrants Halliburton Company
Actions
HAL
US4062161017
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
NYSE
22:00:02 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 34,66 USD | -0,20% |
|
+2,54% | +22,65% |
| 18/08 | Halliburton Company : Capital One Securities persiste à l'achat | ZM |
| 17/08 | Halliburton Company : Capital One Securities n'est plus positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 6.46x | 0.53 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 8.3x | 0.292 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 7.74x | 0.133 | 10 | 0.012 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.59x | 0.776 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.59x | 1 | 10 | 0,8700 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 7.56x | 0.316 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.59x | 1 | 10 | 0,8700 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.26x | 0.763 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 5.88x | 0.541 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.86x | 0.333 | 10 | 0.132 / 0.162 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.01x | 0.745 | 10 | 0.539 / 0.569 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 4.59x | 0.775 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | 10.17x | 0.08 | 10 | 0.021 / 0.026 | |||
CALL
| CALL | 45,00 € | 16/12/2026 | 9.46x | 0.151 | 10 | 0.046 / 0.051 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | 7.87x | 0.303 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 6.46x | 0.53 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 2.83x | 0.865 | 10 | 0.904 / 0.934 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.65x | 0.528 | 10 | 0.228 / 0.248 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 8.19x | 0.295 | 10 | 0.098 / 0.117 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 7.03x | 0.155 | 10 | 0.051 / 0.081 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 7.94x | 0.306 | 10 | 0.1 / 0.13 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.86x | 0.163 | 10 | 0.056 / 0.086 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.86x | 0.742 | 10 | 0.56 / 0.59 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 2.84x | -0.05 | 10 | 0.033 / 0.073 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 2.85x | 0.871 | 10 | 0.902 / 0.932 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 4.07x | -0.072 | 10 | 0.038 / 0.068 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 4.84x | -0.251 | 10 | 0.135 / 0.165 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 5.4x | -0.244 | 10 | 0.116 / 0.146 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 4.16x | -0.071 | 10 | 0.036 / 0.066 | |||
PUT
| PUT | 20,00 € | 13/01/2027 | -2.36x | -1 | 10 | 0,0110 EUR | |||
CALL
| CALL | 40,00 € | 13/01/2027 | 7.21x | 0.326 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 30,00 € | 13/01/2027 | 4.26x | 0.762 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 35,00 € | 13/01/2027 | 5.87x | 0.54 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 50,00 € | 13/01/2027 | 9.28x | 0.098 | 10 | 0.029 / 0.034 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 2.78x | -0.052 | 10 | 0.036 / 0.076 | |||
CALL
| CALL | 45,00 € | 13/01/2027 | 8.49x | 0.177 | 10 | 0.06 / 0.065 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.05x | 0.898 | 10 | 0.87 / 0.89 | |||
CALL
| CALL | 25,00 € | 13/01/2027 | 3.04x | 0.9 | 10 | 0.88 / 0.89 | |||
CALL
| CALL | 25,00 € | 16/12/2026 | 3.59x | 1 | 10 | 0,8800 EUR | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 7.44x | 1 | 10 | 0,4000 EUR | |||
PG45RQ
UG1RDF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
