Warrants Halliburton Company
Actions
HAL
US4062161017
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 33,64 USD | +5,49% |
|
+5,49% | +19,04% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | -24.74x | 1 | 10 | 0,2000 EUR | |||
CALL
| CALL | 40,00 € | 18/12/2026 | -5.29x | 1 | 10 | 0,0780 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | -2.06x | 1 | 10 | 0,006000 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 9.24x | 1 | 10 | 0,4400 EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.89x | 1 | 10 | 0,7900 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | -5.29x | 1 | 10 | 0,1000 EUR | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.89x | 1 | 10 | 0,8100 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 9.24x | 1 | 10 | 0,4700 EUR | |||
CALL
| CALL | 35,00 € | 15/01/2027 | -24.74x | 1 | 10 | 0,2300 EUR | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.67x | 0.309 | 10 | 0.122 / 0.152 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.08x | 0.707 | 10 | 0.488 / 0.518 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 4.53x | 0.722 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | 9.93x | 0.073 | 10 | 0.019 / 0.024 | |||
CALL
| CALL | 45,00 € | 16/12/2026 | 9.12x | 0.139 | 10 | 0.042 / 0.047 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | 7.68x | 0.276 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 6.28x | 0.484 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 20,00 € | 16/12/2026 | -2.47x | -1 | 10 | 0,0120 EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.89x | 1 | 10 | 0.828 / 0.858 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.66x | 0.478 | 10 | 0.2 / 0.217 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 8.04x | 0.266 | 10 | 0.09 / 0.103 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.88x | 0.146 | 10 | 0,0470 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 7.74x | 0.278 | 10 | 0,0900 EUR | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.38x | 0.166 | 10 | 0,0610 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.92x | 0.706 | 10 | 0,5100 EUR | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 2.87x | -0.053 | 10 | 0.034 / 0.074 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 2.94x | 0.852 | 10 | 0.837 / 0.867 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 4.02x | -0.08 | 10 | 0.043 / 0.073 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 4.51x | -0.286 | 10 | 0.164 / 0.194 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.98x | -0.282 | 10 | 0.146 / 0.176 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 4.15x | -0.078 | 10 | 0.04 / 0.07 | |||
PUT
| PUT | 20,00 € | 13/01/2027 | -2.47x | -1 | 10 | 0,0150 EUR | |||
CALL
| CALL | 40,00 € | 13/01/2027 | 7.01x | 0.301 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 30,00 € | 13/01/2027 | 4.22x | 0.716 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 35,00 € | 13/01/2027 | 5.71x | 0.499 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 50,00 € | 13/01/2027 | 8.9x | 0.093 | 10 | 0.028 / 0.033 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 2.81x | -0.055 | 10 | 0.037 / 0.077 | |||
CALL
| CALL | 45,00 € | 13/01/2027 | 8.15x | 0.167 | 10 | 0.057 / 0.062 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.16x | 0.877 | 10 | 0.8 / 0.82 | |||
CALL
| CALL | 25,00 € | 13/01/2027 | 3.07x | 0.869 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 25,00 € | 16/12/2026 | 3.12x | 0.871 | 10 | 0.81 / 0.82 | |||
PG45RQ
UG1RDF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
