Warrants Halliburton Company
Actions
HAL
US4062161017
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
Autres places de cotation
|
Après clôture 01:26:01 | |||
| 31,89 USD | -1,91% |
|
32,12 | +0,74% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | -10.25x | 1 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | -3.93x | 1 | 10 | 0.056 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | -1.76x | 1 | 10 | 0.007 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 16.87x | 1 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.63x | 1 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | -3.93x | 1 | 10 | 0.073 / 0.091 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.63x | 1 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 16.87x | 1 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | -10.25x | 1 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.89x | 0.252 | 10 | 0.091 / 0.111 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 16.87x | 1 | 10 | 0.373 / 0.393 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 16.87x | 1 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | -1.76x | 1 | 10 | 0,0120 EUR | |||
CALL
| CALL | 45,00 € | 16/12/2026 | -2.43x | 1 | 10 | 0.026 / 0.031 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | -3.93x | 1 | 10 | 0.062 / 0.067 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | -10.25x | 1 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 20,00 € | 16/12/2026 | -2.68x | -1 | 10 | 0,0150 EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.63x | 1 | 10 | 0.684 / 0.704 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | -10.25x | 1 | 10 | 0,1550 EUR | |||
CALL
| CALL | 40,00 € | 18/12/2026 | -3.93x | 1 | 10 | 0,0720 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | -1.76x | 1 | 10 | 0,0450 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | -3.93x | 1 | 10 | 0,0690 EUR | |||
CALL
| CALL | 50,00 € | 15/01/2027 | -1.76x | 1 | 10 | 0,0500 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 16.87x | 1 | 10 | 0,4400 EUR | |||
PUT
| PUT | 15,00 € | 15/01/2027 | -1.89x | -1 | 10 | 0.034 / 0.064 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.63x | 1 | 10 | 0.702 / 0.722 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | -2.68x | -1 | 10 | 0.045 / 0.065 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | -16.87x | -1 | 10 | 0.211 / 0.231 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | -16.87x | -1 | 10 | 0.19 / 0.21 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | -2.68x | -1 | 10 | 0.041 / 0.061 | |||
PUT
| PUT | 20,00 € | 13/01/2027 | -2.68x | -1 | 10 | 0,0200 EUR | |||
CALL
| CALL | 40,00 € | 13/01/2027 | -3.93x | 1 | 10 | 0,0820 EUR | |||
CALL
| CALL | 30,00 € | 13/01/2027 | 16.87x | 1 | 10 | 0,3700 EUR | |||
CALL
| CALL | 35,00 € | 13/01/2027 | -10.25x | 1 | 10 | 0,1800 EUR | |||
CALL
| CALL | 50,00 € | 13/01/2027 | -1.76x | 1 | 10 | 0,0210 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | -1.89x | -1 | 10 | 0.037 / 0.067 | |||
CALL
| CALL | 45,00 € | 13/01/2027 | -2.43x | 1 | 10 | 0.041 / 0.046 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.63x | 1 | 10 | 0,6700 EUR | |||
CALL
| CALL | 25,00 € | 13/01/2027 | 4.63x | 1 | 10 | 0,6900 EUR | |||
CALL
| CALL | 25,00 € | 16/12/2026 | 4.63x | 1 | 10 | 0,6700 EUR | |||
PG45RQ
UG1RDF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
