Warrants Halliburton Company
Actions
HAL
US4062161017
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 31,82 USD | -1,67% |
|
+2,02% | +12,60% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | -10.01x | 1 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | -3.89x | 1 | 10 | 0.06 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | -1.75x | 1 | 10 | 0.007 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 17.48x | 1 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.67x | 1 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | -3.89x | 1 | 10 | 0.075 / 0.091 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.67x | 1 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 17.48x | 1 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | -10.01x | 1 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.77x | 0.254 | 10 | 0.093 / 0.113 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 17.48x | 1 | 10 | 0.379 / 0.399 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 17.48x | 1 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | -1.75x | 1 | 10 | 0,0120 EUR | |||
CALL
| CALL | 45,00 € | 16/12/2026 | 9.25x | 0.106 | 10 | 0.028 / 0.034 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | -3.89x | 1 | 10 | 0.065 / 0.071 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | -10.01x | 1 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 20,00 € | 16/12/2026 | -2.69x | -1 | 10 | 0,0160 EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.67x | 1 | 10 | 0,7090 EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 7.24x | 0.383 | 10 | 0.14 / 0.153 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 8.35x | 0.204 | 10 | 0.062 / 0.074 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | -1.75x | 1 | 10 | 0,0450 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | -3.89x | 1 | 10 | 0,0610 EUR | |||
CALL
| CALL | 50,00 € | 15/01/2027 | -1.75x | 1 | 10 | 0,0500 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 17.48x | 1 | 10 | 0,4400 EUR | |||
PUT
| PUT | 15,00 € | 15/01/2027 | -1.89x | -1 | 10 | 0.035 / 0.065 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.67x | 1 | 10 | 0.692 / 0.712 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | -2.69x | -1 | 10 | 0.052 / 0.072 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | -17.48x | -1 | 10 | 0.224 / 0.244 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | -17.48x | -1 | 10 | 0.204 / 0.224 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | -2.69x | -1 | 10 | 0.051 / 0.071 | |||
PUT
| PUT | 20,00 € | 13/01/2027 | -2.69x | -1 | 10 | 0,0200 EUR | |||
CALL
| CALL | 40,00 € | 13/01/2027 | -3.89x | 1 | 10 | 0.08 / 0.086 | |||
CALL
| CALL | 30,00 € | 13/01/2027 | 17.48x | 1 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 35,00 € | 13/01/2027 | -10.01x | 1 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 50,00 € | 13/01/2027 | -1.75x | 1 | 10 | 0.02 / 0.026 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | -1.89x | -1 | 10 | 0.038 / 0.068 | |||
CALL
| CALL | 45,00 € | 13/01/2027 | -2.41x | 1 | 10 | 0.042 / 0.048 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.54x | 0.848 | 10 | 0.65 / 0.67 | |||
CALL
| CALL | 25,00 € | 13/01/2027 | 4.67x | 1 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 25,00 € | 16/12/2026 | 4.67x | 1 | 10 | 0.65 / 0.66 | |||
PG45RQ
UG1RDF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
