Warrants Halliburton Company

Actions

HAL

US4062161017

Pétrole et gaz - Equipements et services pétroliers

Temps réel estimé 15:52:21 13/08/2026 Varia. 5j. Varia. 1 janv.
32,84 USD -1,35% Graphique intraday de Halliburton Company +1,60% +16,88%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

7d67535af198679056d41.dA01TXRq8QQqyOQ3Ofpqmbk2UCXAZSO9GzFjiMtZ5rY.P1l8fkYuiFMfhoFdaolTzot0CGi3E1qNK3AQ2Y8e1fcMYGIdRRK1VGmqiw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 35,00 18/12/2026 6.88x 0.445 10

0.17 / 0.18

CALL 40,00 18/12/2026 8.44x 0.237 10

0.066 / 0.091

CALL 50,00 18/12/2026 7.26x 0.127 10

0.008 / 0.091

CALL 30,00 18/12/2026 5x 0.707 10

0.39 / 0.4

CALL 25,00 18/12/2026 4.02x 1 10

0,7600 EUR

CALL 40,00 15/01/2027 7.78x 0.258 10

0.084 / 0.094

CALL 25,00 15/01/2027 4.11x 1 10

0,7800 EUR

CALL 30,00 15/01/2027 4.61x 0.701 10

0.42 / 0.43

CALL 35,00 15/01/2027 6.18x 0.464 10

0.2 / 0.21

CALL 40,00 18/12/2026 6.81x 0.286 10

0.104 / 0.124

CALL 30,00 18/12/2026 4.59x 0.707 10

0.424 / 0.444

CALL 30,00 16/12/2026 5.02x 0.722 10

0.4 / 0.41

CALL 50,00 16/12/2026 -1.99x 1 10

0,0150 EUR

CALL 45,00 16/12/2026 9.72x 0.12 10

0.034 / 0.039

CALL 40,00 16/12/2026 8.63x 0.238 10

0.078 / 0.083

CALL 35,00 16/12/2026 6.79x 0.459 10

0.18 / 0.19

PUT 20,00 16/12/2026 -2.5x -1 10

0,0130 EUR

CALL 25,00 18/12/2026 3.11x 0.857 10

0.754 / 0.774

CALL 35,00 18/12/2026 7.1x 0.441 10

0.174 / 0.182

CALL 40,00 18/12/2026 8.58x 0.24 10

0.076 / 0.08

CALL 50,00 18/12/2026 6.81x 0.144 10

0.046 / 0.066

CALL 40,00 15/01/2027 8.41x 0.248 10

0.07 / 0.1

CALL 50,00 15/01/2027 6.63x 0.152 10

0.051 / 0.071

CALL 30,00 15/01/2027 4.27x 0.702 10

0.46 / 0.48

PUT 15,00 15/01/2027 2.87x -0.055 10

0.036 / 0.066

CALL 25,00 15/01/2027 3.07x 0.847 10

0.763 / 0.783

PUT 20,00 15/01/2027 4.03x -0.082 10

0.045 / 0.065

PUT 30,00 15/01/2027 4.41x -0.298 10

0.184 / 0.204

PUT 30,00 18/12/2026 4.87x -0.295 10

0.162 / 0.182

PUT 20,00 18/12/2026 4.16x -0.081 10

0.048 / 0.068

PUT 20,00 13/01/2027 -2.5x -1 10

0,0170 EUR

CALL 40,00 13/01/2027 7.86x 0.263 10

0.1 / 0.11

CALL 30,00 13/01/2027 4.77x 0.719 10

0.43 / 0.44

CALL 35,00 13/01/2027 6.34x 0.472 10

0.21 / 0.22

CALL 50,00 13/01/2027 9.27x 0.082 10

0.019 / 0.027

PUT 15,00 18/12/2026 2.86x -0.055 10

0.037 / 0.067

CALL 45,00 13/01/2027 8.68x 0.146 10

0.042 / 0.047

CALL 25,00 18/12/2026 3.8x 0.963 10

0.75 / 0.76

CALL 25,00 13/01/2027 3.4x 0.901 10

0.76 / 0.77

CALL 25,00 16/12/2026 3.46x 0.904 10

0.75 / 0.76