Warrants Halliburton Company
Actions
HAL
US4062161017
Pétrole et gaz - Equipements et services pétroliers
|
Temps réel estimé
Cboe BZX
18:54:52 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 34,36 USD | +4,64% |
|
+7,37% | +21,16% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 6.4x | 0.509 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 8.48x | 0.272 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 7.55x | 0.133 | 10 | 0.013 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.59x | 0.753 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.71x | 1 | 10 | 0,7300 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 7.3x | 0.309 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.72x | 1 | 10 | 0,7500 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.38x | 0.749 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 5.82x | 0.522 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 7.25x | 0.307 | 10 | 0.132 / 0.135 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.27x | 0.733 | 10 | 0.513 / 0.516 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 4.58x | 0.752 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | 9.94x | 0.079 | 10 | 0.023 / 0.028 | |||
CALL
| CALL | 45,00 € | 16/12/2026 | 9.21x | 0.148 | 10 | 0.049 / 0.054 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | 8x | 0.284 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 6.39x | 0.508 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 20,00 € | 16/12/2026 | -2.56x | -1 | 10 | 0,0130 EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.72x | 1 | 10 | 0.863 / 0.893 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.74x | 0.504 | 10 | 0.219 / 0.225 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 8.15x | 0.28 | 10 | 0.101 / 0.104 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 7.57x | 0.132 | 10 | 0.05 / 0.053 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 7.63x | 0.298 | 10 | 0.1 / 0.13 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 7.19x | 0.145 | 10 | 0.058 / 0.061 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.02x | 0.729 | 10 | 0.53 / 0.54 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 3.21x | -0.045 | 10 | 0.036 / 0.046 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 2.99x | 0.876 | 10 | 0.876 / 0.879 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 4.42x | -0.068 | 10 | 0.044 / 0.047 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 4.98x | -0.261 | 10 | 0.155 / 0.158 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 5.58x | -0.255 | 10 | 0.131 / 0.134 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 4.35x | -0.07 | 10 | 0.046 / 0.049 | |||
PUT
| PUT | 20,00 € | 13/01/2027 | -2.41x | -1 | 10 | 0,0140 EUR | |||
CALL
| CALL | 40,00 € | 13/01/2027 | 7.27x | 0.308 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 30,00 € | 13/01/2027 | 4.38x | 0.748 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 35,00 € | 13/01/2027 | 5.79x | 0.52 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 50,00 € | 13/01/2027 | 9.47x | 0.088 | 10 | 0.025 / 0.03 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 3.18x | -0.045 | 10 | 0.037 / 0.047 | |||
CALL
| CALL | 45,00 € | 13/01/2027 | 8.6x | 0.165 | 10 | 0.058 / 0.063 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.12x | 0.892 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 25,00 € | 13/01/2027 | 3.06x | 0.886 | 10 | 0.85 / 0.86 | |||
CALL
| CALL | 25,00 € | 16/12/2026 | 3.2x | 0.904 | 10 | 0.84 / 0.85 | |||
PG45RQ
UG1RDF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
