Warrants Halliburton Company
Actions
HAL
US4062161017
Pétrole et gaz - Equipements et services pétroliers
|
Temps réel estimé
Cboe BZX
20:13:54 14/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,74 USD | -0,17% |
|
+3,06% | +15,78% |
| 02/10 | Halliburton exclut toute participation au projet pétrolier Sea Lion dans le contexte des tensions avec l’Argentine | RE |
| 02/10 | Halliburton fait le point sur ses activités en Argentine | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 10.17x | 0.363 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 9.67x | 0.189 | 10 | 0.025 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 7.4x | 0.116 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 6.38x | 0.727 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 9.08x | 0.205 | 10 | 0.041 / 0.091 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.63x | 0.7 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 8.06x | 0.399 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 9.55x | 0.193 | 10 | 0.058 / 0.061 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 5.68x | 0.705 | 10 | 0.372 / 0.375 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 6.38x | 0.727 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 45,00 € | 16/12/2026 | 0 | 10 | 0,0110 EUR | ||||
CALL
| CALL | 40,00 € | 16/12/2026 | 12.05x | 0.142 | 10 | 0.032 / 0.037 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 9.51x | 0.373 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.35x | 0.862 | 10 | 0.757 / 0.76 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 10.36x | 0.355 | 10 | 0.102 / 0.105 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 11.64x | 0.151 | 10 | 0.036 / 0.04 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 8.01x | 0.1 | 10 | 0.035 / 0.038 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 11.5x | 0.156 | 10 | 0.024 / 0.054 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 7.6x | 0.11 | 10 | 0.041 / 0.044 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.97x | 0.685 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 3.53x | -0.044 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.33x | 0.859 | 10 | 0.765 / 0.768 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 5.22x | -0.066 | 10 | 0.036 / 0.039 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 6.46x | -0.294 | 10 | 0.137 / 0.14 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 7.5x | -0.294 | 10 | 0.11 / 0.113 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 5.18x | -0.067 | 10 | 0.034 / 0.044 | |||
CALL
| CALL | 40,00 € | 13/01/2027 | 10.37x | 0.175 | 10 | 0.047 / 0.052 | |||
CALL
| CALL | 30,00 € | 13/01/2027 | 5.45x | 0.697 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 35,00 € | 13/01/2027 | 8.12x | 0.4 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 3.6x | -0.044 | 10 | 0.031 / 0.041 | |||
CALL
| CALL | 45,00 € | 13/01/2027 | 11.27x | 0.082 | 10 | 0.019 / 0.024 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.66x | 0.904 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 25,00 € | 13/01/2027 | 3.57x | 0.893 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 2.21x | 0.908 | 10 | 1.203 / 1.213 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 2.25x | 0.917 | 10 | 1.197 / 1.2 | |||
PUT
| PUT | 25,00 € | 15/01/2027 | 6.83x | -0.125 | 10 | 0.052 / 0.055 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 7.45x | -0.112 | 10 | 0.043 / 0.046 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 2.42x | -0.029 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 2.42x | -0.029 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 0 | 10 | 1.63 / 1.64 | ||||
PG45RQ
UG1RDF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
