Cours en clôture
Ho Chi Minh S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 950
VND
|
-0,42%
|
|
+3,91%
|
-0,42%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
12150 ₫
|
11900 ₫
|
11850 ₫
|
12000 ₫
|
11950 ₫
|
Volume |
564 900 |
227 000 |
113 200 |
232 600 |
104 900 |
Variation |
+5,65%
|
-2,06%
|
-0,42%
|
+1,27%
|
-0,42%
|
Ouverture |
11,600.00 |
12,150.00 |
11,800.00 |
11,900.00 |
12,000.00 |
Plus haut |
12,150.00 |
12,150.00 |
12,050.00 |
12,050.00 |
12,100.00 |
Plus bas |
11,600.00 |
11,500.00 |
11,800.00 |
11,700.00 |
11,850.00 |
Volume moy. 20 séances
562 260
Volume moy. 20 séances VND
6 719 007 000.00
Volume moy. 20 séances USD
262 041.27
Volume record 1
11 745 500
Volume record 2
10 545 600
Volume record 3
8 765 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
4 612 542 923 077
Capitalisation (USD)
179 889 174
Chiffre d'affaires (VND)
7 049 026 118 210
Chiffre d'affaires (USD)
274 912 019
Capitalisation flottante (VND)
555 585 971 278
Capitalisation flottante (USD)
21 667 853
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
11 970.00
Moyenne mobile 20 jours
11 697.50
Moyenne mobile 50 jours
12 669.00
Moyenne mobile 100 jours
12 627.00
Ecart cours / (MMA5) +0,17% Ecart cours / (MMA20) -2,11% Ecart cours / (MMA50) +6,02% Ecart cours / (MMA100) +5,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,42% | +3,91% | -0,42% | -17,30% | 180 M | | | -4,09% | -1,19% | +18,54% | +34,19% | 50,56 Md | | | -3,18% | +7,26% | +11,42% | -16,25% | 16,62 Md | | | +0,04% | -1,50% | -2,43% | +62,17% | 15,93 Md | | | +1,29% | +1,78% | -9,29% | +5,02% | 11,08 Md | | | -0,54% | +0,38% | +31,98% | +69,10% | 9,27 Md | | | -2,47% | -1,56% | -5,39% | -28,10% | 7,77 Md | | | +1,20% | +2,12% | -3,30% | -10,85% | 7,73 Md | | | 0,00% | +9,44% | +38,93% | +69,14% | 7,68 Md | | | 0,00% | 0,00% | +105,28% | +143,22% | 7,64 Md | | | +0,15% | -5,05% | +6,90% | +31,47% | 5,31 Md | | | -0,43% | +2,92% | +10,49% | +4,21% | 5,03 Md | | | -1,91% | 0,00% | +4,17% | +26,82% | 4,73 Md | | | 0,00% | -0,09% | +0,57% | +43,29% | 3,98 Md | | | +1,62% | -2,88% | -23,40% | -16,28% | 3,85 Md | | | +0,12% | +0,12% | +0,04% | +26,95% | 3,84 Md | Moyenne | -0,23% | +0,75% | +11,51% | +26,67% | | Moyenne pondérée par Capi. | -1,09% | +0,79% | +14,51% | +30,97% | |
Plus de graphiques
|