|
Temps réel estimé
Cboe BZX
19:24:22 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 45,88 USD | +0,10% |
|
-1,53% | -12,62% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 18/12/2026 | 6.25x | 0.254 | 10 | 0.148 / 0.172 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.43x | 0.462 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.81x | 0.401 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.32x | 0.554 | 10 | 0.65 / 0.68 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.3x | 0.15 | 10 | 0.102 / 0.124 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 1.99x | -0.442 | 10 | 0.89 / 0.91 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 3.4x | -0.538 | 10 | 0.62 / 0.65 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 60,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 70,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 50,00 € | 18/09/2026 | 0 | 10 | 0,3700 EUR | ||||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.9x | 0.179 | 10 | 0.109 / 0.135 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.09x | 0.238 | 10 | 0.222 / 0.243 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 2.74x | 0.504 | 10 | 0.69 / 0.76 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.32x | -0.379 | 10 | 1.12 / 1.19 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.94x | 0.415 | 10 | 0.52 / 0.59 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.07x | 0.296 | 10 | 0.28 / 0.3 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.01x | 0.352 | 10 | 0.42 / 0.49 | |||
PUT
| PUT | 48,00 € | 16/10/2026 | 7.86x | -0.581 | 10 | 0.28 / 0.33 | |||
PUT
| PUT | 52,00 € | 16/10/2026 | 5.33x | -0.762 | 10 | 0.55 / 0.61 | |||
PUT
| PUT | 44,00 € | 16/10/2026 | 10.53x | -0.329 | 10 | 0.1 / 0.15 | |||
PUT
| PUT | 56,00 € | 16/10/2026 | 0 | 10 | 0,9000 EUR | ||||
PUT
| PUT | 40,00 € | 16/10/2026 | 10.66x | -0.166 | 10 | 0.028 / 0.098 | |||
CALL
| CALL | 60,00 € | 20/11/2026 | 8.69x | 0.171 | 10 | 0.036 / 0.12 | |||
PUT
| PUT | 56,00 € | 20/11/2026 | 3.14x | -0.745 | 10 | 0.92 / 0.99 | |||
PUT
| PUT | 44,00 € | 20/11/2026 | 5.84x | -0.359 | 10 | 0.22 / 0.27 | |||
PUT
| PUT | 40,00 € | 20/11/2026 | 6.39x | -0.224 | 10 | 0.1 / 0.16 | |||
CALL
| CALL | 62,00 € | 20/11/2026 | 8.69x | 0.149 | 10 | 0.026 / 0.11 | |||
PUT
| PUT | 48,00 € | 20/11/2026 | 4.78x | -0.508 | 10 | 0.4 / 0.45 | |||
PUT
| PUT | 52,00 € | 20/11/2026 | 3.89x | -0.643 | 10 | 0.64 / 0.7 | |||
CALL
| CALL | 64,00 € | 20/11/2026 | 8.48x | 0.136 | 10 | 0.019 / 0.11 | |||
CALL
| CALL | 58,00 € | 20/11/2026 | 8.68x | 0.198 | 10 | 0.05 / 0.13 | |||
CALL
| CALL | 54,00 € | 20/11/2026 | 8.28x | 0.28 | 10 | 0.097 / 0.17 | |||
CALL
| CALL | 56,00 € | 20/11/2026 | 8.69x | 0.231 | 10 | 0.07 / 0.14 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.46x | 0.614 | 10 | 0.95 / 1.02 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 3.8x | -0.476 | 10 | 0.47 / 0.55 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 6.5x | 0.173 | 10 | 0.032 / 0.18 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 4.98x | -0.164 | 10 | 0.084 / 0.18 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 4.83x | -0.248 | 10 | 0.17 / 0.26 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















