|
Temps réel estimé
Cboe BZX
18:16:32 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 45,82 USD | +0,91% |
|
-1,71% | -12,98% |
| 17/09 | GXO Logistics déploie le système Skypod pour automatiser la logistique de Guess aux Pays-Bas | MT |
| 17/09 | GXO Logistics, Inc. et Exotec déploient le système Skypod d'Exotec pour Guess | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 18/12/2026 | 6.51x | 0.238 | 10 | 0.135 / 0.159 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.84x | 0.438 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.9x | 0.387 | 10 | 0.39 / 0.42 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.38x | 0.545 | 10 | 0.64 / 0.67 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.34x | 0.148 | 10 | 0.099 / 0.121 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2x | -0.451 | 10 | 0.88 / 0.9 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 3.48x | -0.557 | 10 | 0.62 / 0.64 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.94x | 0.173 | 10 | 0.104 / 0.129 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.14x | 0.23 | 10 | 0.211 / 0.232 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 2.77x | 0.495 | 10 | 0.69 / 0.76 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.32x | -0.387 | 10 | 1.12 / 1.19 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.99x | 0.404 | 10 | 0.51 / 0.57 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.16x | 0.286 | 10 | 0.26 / 0.29 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.09x | 0.34 | 10 | 0.41 / 0.47 | |||
PUT
| PUT | 48,00 € | 16/10/2026 | 8.31x | -0.635 | 10 | 0.27 / 0.32 | |||
PUT
| PUT | 52,00 € | 16/10/2026 | 5.28x | -0.783 | 10 | 0.56 / 0.63 | |||
PUT
| PUT | 44,00 € | 16/10/2026 | 12.06x | -0.339 | 10 | 0.082 / 0.13 | |||
PUT
| PUT | 40,00 € | 16/10/2026 | 12.74x | -0.153 | 10 | 0.012 / 0.082 | |||
CALL
| CALL | 60,00 € | 20/11/2026 | 8.96x | 0.158 | 10 | 0.031 / 0.11 | |||
PUT
| PUT | 56,00 € | 20/11/2026 | 3.26x | -0.778 | 10 | 0.92 / 0.99 | |||
PUT
| PUT | 44,00 € | 20/11/2026 | 6.57x | -0.37 | 10 | 0.2 / 0.25 | |||
PUT
| PUT | 40,00 € | 20/11/2026 | 7.36x | -0.221 | 10 | 0.089 / 0.15 | |||
CALL
| CALL | 62,00 € | 20/11/2026 | 8.98x | 0.137 | 10 | 0.023 / 0.1 | |||
PUT
| PUT | 48,00 € | 20/11/2026 | 5.41x | -0.548 | 10 | 0.38 / 0.43 | |||
PUT
| PUT | 52,00 € | 20/11/2026 | 4.2x | -0.693 | 10 | 0.62 / 0.68 | |||
CALL
| CALL | 64,00 € | 20/11/2026 | 8.4x | 0.133 | 10 | 0.017 / 0.11 | |||
CALL
| CALL | 58,00 € | 20/11/2026 | 9.3x | 0.177 | 10 | 0.043 / 0.11 | |||
CALL
| CALL | 54,00 € | 20/11/2026 | 8.85x | 0.256 | 10 | 0.082 / 0.15 | |||
CALL
| CALL | 56,00 € | 20/11/2026 | 9.04x | 0.212 | 10 | 0.059 / 0.13 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.46x | 0.611 | 10 | 0.96 / 1.05 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 4.08x | -0.5 | 10 | 0.45 / 0.53 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 6.42x | 0.167 | 10 | 0.028 / 0.18 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 5.35x | -0.162 | 10 | 0.072 / 0.17 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 5.19x | -0.254 | 10 | 0.15 / 0.24 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 6.69x | 0.326 | 10 | 0.16 / 0.25 | |||
CALL
| CALL | 62,00 € | 15/01/2027 | 7.15x | 0.193 | 10 | 0.057 / 0.16 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 7.31x | 0.15 | 10 | 0.035 / 0.14 | |||
PUT
| PUT | 44,00 € | 15/01/2027 | 4.69x | -0.37 | 10 | 0.27 / 0.34 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 3.37x | -0.622 | 10 | 0.68 / 0.77 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 7.15x | 0.217 | 10 | 0.074 / 0.17 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
