|
Marché Fermé -
NYSE
22:00:02 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 45,43 USD | -1,65% |
|
-3,71% | -13,70% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 18/12/2026 | 5.97x | 0.257 | 10 | 0.146 / 0.191 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.25x | 0.449 | 10 | 0.31 / 0.36 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.89x | 0.387 | 10 | 0.36 / 0.42 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.29x | 0.545 | 10 | 0.63 / 0.67 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.15x | 0.156 | 10 | 0.097 / 0.14 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2.02x | -0.457 | 10 | 0.86 / 0.91 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 3.34x | -0.558 | 10 | 0.63 / 0.68 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 0.051 / 0.129 | ||||
CALL
| CALL | 60,00 € | 18/09/2026 | 7.84x | 0.18 | 10 | 0.051 / 0.129 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 6.39x | 0.147 | 10 | 0.051 / 0.129 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 11.52x | 0.288 | 10 | 0.056 / 0.14 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 6.54x | -0.76 | 10 | 0.4 / 0.49 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.67x | 0.183 | 10 | 0.103 / 0.15 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.07x | 0.233 | 10 | 0.204 / 0.245 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 2.74x | 0.496 | 10 | 0.65 / 0.77 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.32x | -0.39 | 10 | 1.11 / 1.2 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.93x | 0.408 | 10 | 0.49 / 0.6 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.1x | 0.288 | 10 | 0.25 / 0.3 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.98x | 0.35 | 10 | 0.41 / 0.51 | |||
PUT
| PUT | 48,00 € | 16/10/2026 | 7.07x | -0.614 | 10 | 0.29 / 0.39 | |||
PUT
| PUT | 52,00 € | 16/10/2026 | 5.08x | -0.791 | 10 | 0.56 / 0.66 | |||
PUT
| PUT | 44,00 € | 16/10/2026 | 9.39x | -0.371 | 10 | 0.11 / 0.21 | |||
PUT
| PUT | 56,00 € | 16/10/2026 | 3.39x | -0.827 | 10 | 0.87 / 1.02 | |||
PUT
| PUT | 40,00 € | 16/10/2026 | 8.22x | -0.218 | 10 | 0.028 / 0.18 | |||
CALL
| CALL | 60,00 € | 20/11/2026 | 6.92x | 0.216 | 10 | 0.045 / 0.2 | |||
PUT
| PUT | 56,00 € | 20/11/2026 | 2.96x | -0.752 | 10 | 0.91 / 1.06 | |||
PUT
| PUT | 44,00 € | 20/11/2026 | 5.57x | -0.384 | 10 | 0.22 / 0.32 | |||
PUT
| PUT | 40,00 € | 20/11/2026 | 5.47x | -0.258 | 10 | 0.1 / 0.25 | |||
CALL
| CALL | 62,00 € | 20/11/2026 | 7.02x | 0.191 | 10 | 0.033 / 0.18 | |||
PUT
| PUT | 48,00 € | 20/11/2026 | 4.7x | -0.539 | 10 | 0.4 / 0.5 | |||
PUT
| PUT | 52,00 € | 20/11/2026 | 3.84x | -0.675 | 10 | 0.63 / 0.73 | |||
CALL
| CALL | 64,00 € | 20/11/2026 | 6.99x | 0.173 | 10 | 0.024 / 0.17 | |||
CALL
| CALL | 58,00 € | 20/11/2026 | 6.95x | 0.24 | 10 | 0.062 / 0.21 | |||
CALL
| CALL | 54,00 € | 20/11/2026 | 6.66x | 0.315 | 10 | 0.11 / 0.26 | |||
CALL
| CALL | 56,00 € | 20/11/2026 | 6.85x | 0.274 | 10 | 0.084 / 0.23 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.42x | 0.611 | 10 | 0.94 / 1.04 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 3.56x | -0.495 | 10 | 0.47 / 0.62 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 4.93x | 0.237 | 10 | 0.038 / 0.34 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 4.19x | -0.192 | 10 | 0.079 / 0.28 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 4.13x | -0.274 | 10 | 0.16 / 0.36 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















