|
Marché Fermé -
NYSE
22:00:02 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 48,32 USD | +2,42% |
|
+1,24% | -8,21% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 18/12/2026 | 6.36x | 0.289 | 10 | 0.172 / 0.216 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.36x | 0.522 | 10 | 0.39 / 0.44 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.84x | 0.43 | 10 | 0.45 / 0.5 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.3x | 0.59 | 10 | 0.74 / 0.79 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.52x | 0.16 | 10 | 0.099 / 0.144 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2.05x | -0.401 | 10 | 0.78 / 0.83 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 3.54x | -0.468 | 10 | 0.51 / 0.55 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 6.12x | 0.13 | 10 | 0.049 / 0.127 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 9.1x | 0.192 | 10 | 0.049 / 0.127 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 7.1x | 0.15 | 10 | 0.049 / 0.127 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 13.3x | 0.406 | 10 | 0.096 / 0.174 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 7.61x | -0.567 | 10 | 0.25 / 0.33 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 6.09x | 0.195 | 10 | 0.11 / 0.158 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.17x | 0.251 | 10 | 0.22 / 0.28 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 2.71x | 0.527 | 10 | 0.78 / 0.88 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.33x | -0.352 | 10 | 1.03 / 1.14 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.88x | 0.439 | 10 | 0.58 / 0.69 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.12x | 0.317 | 10 | 0.29 / 0.35 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.98x | 0.373 | 10 | 0.46 / 0.58 | |||
PUT
| PUT | 48,00 € | 16/10/2026 | 7.61x | -0.439 | 10 | 0.19 / 0.27 | |||
PUT
| PUT | 52,00 € | 16/10/2026 | 5.31x | -0.613 | 10 | 0.41 / 0.51 | |||
PUT
| PUT | 44,00 € | 16/10/2026 | 8.82x | -0.255 | 10 | 0.066 / 0.17 | |||
PUT
| PUT | 56,00 € | 16/10/2026 | 3.67x | -0.7 | 10 | 0.71 / 0.86 | |||
PUT
| PUT | 40,00 € | 16/10/2026 | 7.42x | -0.167 | 10 | 0.016 / 0.17 | |||
CALL
| CALL | 60,00 € | 20/11/2026 | 7.84x | 0.235 | 10 | 0.052 / 0.2 | |||
PUT
| PUT | 56,00 € | 20/11/2026 | 3.13x | -0.642 | 10 | 0.77 / 0.92 | |||
PUT
| PUT | 44,00 € | 20/11/2026 | 5.78x | -0.292 | 10 | 0.16 / 0.26 | |||
PUT
| PUT | 40,00 € | 20/11/2026 | 5.47x | -0.2 | 10 | 0.072 / 0.22 | |||
CALL
| CALL | 62,00 € | 20/11/2026 | 7.74x | 0.21 | 10 | 0.038 / 0.19 | |||
PUT
| PUT | 48,00 € | 20/11/2026 | 4.92x | -0.426 | 10 | 0.3 / 0.4 | |||
PUT
| PUT | 52,00 € | 20/11/2026 | 4.05x | -0.555 | 10 | 0.5 / 0.6 | |||
CALL
| CALL | 64,00 € | 20/11/2026 | 6.94x | 0.214 | 10 | 0.028 / 0.23 | |||
CALL
| CALL | 58,00 € | 20/11/2026 | 7.78x | 0.269 | 10 | 0.072 / 0.22 | |||
CALL
| CALL | 54,00 € | 20/11/2026 | 7.4x | 0.365 | 10 | 0.14 / 0.29 | |||
CALL
| CALL | 56,00 € | 20/11/2026 | 7.58x | 0.314 | 10 | 0.1 / 0.25 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.38x | 0.642 | 10 | 1.07 / 1.18 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 3.66x | -0.409 | 10 | 0.38 / 0.53 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 5.28x | 0.251 | 10 | 0.048 / 0.35 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 4.08x | -0.159 | 10 | 0.062 / 0.36 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 4.06x | -0.224 | 10 | 0.12 / 0.32 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















