|
Temps réel estimé
Cboe BZX
20:57:36 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 45,72 USD | +0,63% |
|
-5,68% | -13,42% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 18/12/2026 | 6.16x | 0.251 | 10 | 0.146 / 0.173 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.56x | 0.445 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.83x | 0.394 | 10 | 0.38 / 0.43 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.35x | 0.545 | 10 | 0.61 / 0.66 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.25x | 0.152 | 10 | 0.104 / 0.124 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 1.95x | -0.448 | 10 | 0.88 / 0.93 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 3.29x | -0.547 | 10 | 0.64 / 0.67 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.93x | 0.118 | 10 | 0.061 / 0.096 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 8.38x | 0.167 | 10 | 0.061 / 0.096 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 6.77x | 0.135 | 10 | 0.061 / 0.096 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 12.93x | 0.273 | 10 | 0.062 / 0.102 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 6.3x | -0.728 | 10 | 0.43 / 0.48 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.78x | 0.18 | 10 | 0.111 / 0.134 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.06x | 0.236 | 10 | 0.21 / 0.248 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 2.74x | 0.498 | 10 | 0.67 / 0.76 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.3x | -0.385 | 10 | 1.12 / 1.21 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.93x | 0.409 | 10 | 0.5 / 0.6 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.06x | 0.294 | 10 | 0.26 / 0.31 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.99x | 0.35 | 10 | 0.41 / 0.51 | |||
PUT
| PUT | 48,00 € | 16/10/2026 | 7.25x | -0.598 | 10 | 0.31 / 0.36 | |||
PUT
| PUT | 52,00 € | 16/10/2026 | 4.96x | -0.77 | 10 | 0.58 / 0.64 | |||
PUT
| PUT | 44,00 € | 16/10/2026 | 9.68x | -0.356 | 10 | 0.12 / 0.17 | |||
PUT
| PUT | 56,00 € | 16/10/2026 | 0 | 10 | 0,8800 EUR | ||||
PUT
| PUT | 40,00 € | 16/10/2026 | 11.07x | -0.172 | 10 | 0.031 / 0.091 | |||
CALL
| CALL | 60,00 € | 20/11/2026 | 8.48x | 0.171 | 10 | 0.039 / 0.12 | |||
PUT
| PUT | 56,00 € | 20/11/2026 | 3.09x | -0.758 | 10 | 0.94 / 1.01 | |||
PUT
| PUT | 44,00 € | 20/11/2026 | 5.99x | -0.373 | 10 | 0.22 / 0.27 | |||
PUT
| PUT | 40,00 € | 20/11/2026 | 6.88x | -0.227 | 10 | 0.1 / 0.16 | |||
CALL
| CALL | 62,00 € | 20/11/2026 | 8.5x | 0.149 | 10 | 0.028 / 0.11 | |||
PUT
| PUT | 48,00 € | 20/11/2026 | 4.95x | -0.534 | 10 | 0.41 / 0.46 | |||
PUT
| PUT | 52,00 € | 20/11/2026 | 3.94x | -0.671 | 10 | 0.65 / 0.71 | |||
CALL
| CALL | 64,00 € | 20/11/2026 | 8.24x | 0.136 | 10 | 0.02 / 0.11 | |||
CALL
| CALL | 58,00 € | 20/11/2026 | 8.46x | 0.197 | 10 | 0.052 / 0.13 | |||
CALL
| CALL | 54,00 € | 20/11/2026 | 8.06x | 0.275 | 10 | 0.099 / 0.17 | |||
CALL
| CALL | 56,00 € | 20/11/2026 | 8.45x | 0.229 | 10 | 0.073 / 0.14 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.45x | 0.61 | 10 | 0.94 / 1.02 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 3.63x | -0.488 | 10 | 0.49 / 0.57 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 6.33x | 0.172 | 10 | 0.033 / 0.18 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 4.87x | -0.173 | 10 | 0.091 / 0.19 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 4.57x | -0.261 | 10 | 0.18 / 0.27 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















