|
Temps réel estimé
Cboe BZX
15:48:56 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 45,40 USD | -1,14% |
|
-1,75% | -12,41% |
| 17/09 | GXO Logistics déploie le système Skypod pour automatiser la logistique de Guess aux Pays-Bas | MT |
| 17/09 | GXO Logistics, Inc. et Exotec déploient le système Skypod d'Exotec pour Guess | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 18/12/2026 | 6.13x | 0.256 | 10 | 0.145 / 0.191 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.43x | 0.455 | 10 | 0.31 / 0.36 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.83x | 0.397 | 10 | 0.4 / 0.45 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.24x | 0.554 | 10 | 0.66 / 0.71 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.22x | 0.156 | 10 | 0.097 / 0.142 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2.05x | -0.449 | 10 | 0.85 / 0.9 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 3.6x | -0.554 | 10 | 0.59 / 0.64 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.74x | 0.184 | 10 | 0.104 / 0.152 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.06x | 0.238 | 10 | 0.21 / 0.26 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 2.68x | 0.507 | 10 | 0.71 / 0.82 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.32x | -0.382 | 10 | 1.1 / 1.21 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.87x | 0.42 | 10 | 0.53 / 0.64 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.1x | 0.292 | 10 | 0.26 / 0.31 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.98x | 0.354 | 10 | 0.43 / 0.54 | |||
PUT
| PUT | 48,00 € | 16/10/2026 | 8.05x | -0.604 | 10 | 0.24 / 0.33 | |||
PUT
| PUT | 52,00 € | 16/10/2026 | 4.94x | -0.748 | 10 | 0.51 / 0.66 | |||
PUT
| PUT | 44,00 € | 16/10/2026 | 10.55x | -0.34 | 10 | 0.074 / 0.17 | |||
PUT
| PUT | 40,00 € | 16/10/2026 | 8.97x | -0.195 | 10 | 0.013 / 0.16 | |||
CALL
| CALL | 60,00 € | 20/11/2026 | 7.37x | 0.207 | 10 | 0.037 / 0.19 | |||
PUT
| PUT | 56,00 € | 20/11/2026 | 3.19x | -0.761 | 10 | 0.87 / 1.02 | |||
PUT
| PUT | 44,00 € | 20/11/2026 | 6.09x | -0.365 | 10 | 0.19 / 0.29 | |||
PUT
| PUT | 40,00 € | 20/11/2026 | 5.92x | -0.24 | 10 | 0.083 / 0.23 | |||
CALL
| CALL | 62,00 € | 20/11/2026 | 7.3x | 0.187 | 10 | 0.026 / 0.18 | |||
PUT
| PUT | 48,00 € | 20/11/2026 | 5.17x | -0.53 | 10 | 0.36 / 0.46 | |||
PUT
| PUT | 52,00 € | 20/11/2026 | 4.16x | -0.677 | 10 | 0.59 / 0.69 | |||
CALL
| CALL | 64,00 € | 20/11/2026 | 7.24x | 0.17 | 10 | 0.018 / 0.17 | |||
CALL
| CALL | 58,00 € | 20/11/2026 | 7.42x | 0.232 | 10 | 0.052 / 0.2 | |||
CALL
| CALL | 54,00 € | 20/11/2026 | 7.11x | 0.31 | 10 | 0.1 / 0.25 | |||
CALL
| CALL | 56,00 € | 20/11/2026 | 7.32x | 0.266 | 10 | 0.074 / 0.22 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.37x | 0.62 | 10 | 0.99 / 1.1 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 3.68x | -0.483 | 10 | 0.44 / 0.59 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 5.11x | 0.232 | 10 | 0.035 / 0.34 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 4.3x | -0.183 | 10 | 0.069 / 0.27 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 4.22x | -0.264 | 10 | 0.15 / 0.35 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 5.4x | 0.378 | 10 | 0.19 / 0.39 | |||
CALL
| CALL | 62,00 € | 15/01/2027 | 5.85x | 0.249 | 10 | 0.072 / 0.27 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 5.89x | 0.209 | 10 | 0.044 / 0.24 | |||
PUT
| PUT | 44,00 € | 15/01/2027 | 4.24x | -0.365 | 10 | 0.27 / 0.42 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 3.19x | -0.595 | 10 | 0.66 / 0.81 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.77x | 0.274 | 10 | 0.092 / 0.29 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
