Warrants GXO Logistics, Inc.

Actions

GXO

US36262G1013

Frêt aérien et logistique

Temps réel estimé 15:48:56 21/09/2026 Varia. 5j. Varia. 1 janv.
45,40 USD -1,14% Graphique intraday de GXO Logistics, Inc. -1,75% -12,41%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

9cc460b15fb0758b397cde.lYuB7aXd2og1dytpyXaIoaaduseLozFlfMbds0uzOHg.3cy5uPWlkN9zA38MiDTO8sHc4JK961lWOLyb-yOBWQLBvfWD97Pi6kRFRA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 60,00 18/12/2026 6.13x 0.256 10

0.145 / 0.191

CALL 50,00 18/12/2026 5.43x 0.455 10

0.31 / 0.36

CALL 60,00 17/06/2027 3.83x 0.397 10

0.4 / 0.45

CALL 50,00 17/06/2027 3.24x 0.554 10

0.66 / 0.71

CALL 80,00 18/12/2026 5.22x 0.156 10

0.097 / 0.142

PUT 50,00 17/06/2027 2.05x -0.449 10

0.85 / 0.9

PUT 50,00 18/12/2026 3.6x -0.554 10

0.59 / 0.64

CALL 70,00 18/12/2026 5.74x 0.184 10

0.104 / 0.152

CALL 80,00 17/06/2027 4.06x 0.238 10

0.21 / 0.26

CALL 60,00 17/12/2027 2.68x 0.507 10

0.71 / 0.82

PUT 50,00 17/12/2027 1.32x -0.382 10

1.1 / 1.21

CALL 70,00 17/12/2027 2.87x 0.42 10

0.53 / 0.64

CALL 70,00 17/06/2027 4.1x 0.292 10

0.26 / 0.31

CALL 80,00 17/12/2027 2.98x 0.354 10

0.43 / 0.54

PUT 48,00 16/10/2026 8.05x -0.604 10

0.24 / 0.33

PUT 52,00 16/10/2026 4.94x -0.748 10

0.51 / 0.66

PUT 44,00 16/10/2026 10.55x -0.34 10

0.074 / 0.17

PUT 40,00 16/10/2026 8.97x -0.195 10

0.013 / 0.16

CALL 60,00 20/11/2026 7.37x 0.207 10

0.037 / 0.19

PUT 56,00 20/11/2026 3.19x -0.761 10

0.87 / 1.02

PUT 44,00 20/11/2026 6.09x -0.365 10

0.19 / 0.29

PUT 40,00 20/11/2026 5.92x -0.24 10

0.083 / 0.23

CALL 62,00 20/11/2026 7.3x 0.187 10

0.026 / 0.18

PUT 48,00 20/11/2026 5.17x -0.53 10

0.36 / 0.46

PUT 52,00 20/11/2026 4.16x -0.677 10

0.59 / 0.69

CALL 64,00 20/11/2026 7.24x 0.17 10

0.018 / 0.17

CALL 58,00 20/11/2026 7.42x 0.232 10

0.052 / 0.2

CALL 54,00 20/11/2026 7.11x 0.31 10

0.1 / 0.25

CALL 56,00 20/11/2026 7.32x 0.266 10

0.074 / 0.22

CALL 50,00 17/12/2027 2.37x 0.62 10

0.99 / 1.1

PUT 48,00 15/01/2027 3.68x -0.483 10

0.44 / 0.59

CALL 68,00 15/01/2027 5.11x 0.232 10

0.035 / 0.34

PUT 36,00 15/01/2027 4.3x -0.183 10

0.069 / 0.27

PUT 40,00 15/01/2027 4.22x -0.264 10

0.15 / 0.35

CALL 54,00 15/01/2027 5.4x 0.378 10

0.19 / 0.39

CALL 62,00 15/01/2027 5.85x 0.249 10

0.072 / 0.27

CALL 66,00 15/01/2027 5.89x 0.209 10

0.044 / 0.24

PUT 44,00 15/01/2027 4.24x -0.365 10

0.27 / 0.42

PUT 52,00 15/01/2027 3.19x -0.595 10

0.66 / 0.81

CALL 60,00 15/01/2027 5.77x 0.274 10

0.092 / 0.29

-40% : Prolongation exceptionnelle ➤➤➤➤
j
:
:
PROFITEZ-EN MAINTENANT