|
Marché Fermé -
NYSE
21:00:03 30/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 50,27 USD | +0,68% |
|
+3,80% | -4,50% |
| 27/10 | GXO Logistics, Inc. ouvre un hub logistique stratégique à Medini, en Malaisie | CI |
| 27/10 | GXO ouvre une plateforme logistique à Medini, en Malaisie | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 18/12/2026 | 7.91x | 0.261 | 10 | 0.12 / 0.176 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.28x | 0.553 | 10 | 0.37 / 0.42 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 4.02x | 0.422 | 10 | 0.45 / 0.5 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.33x | 0.593 | 10 | 0.77 / 0.83 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.1x | 0.145 | 10 | 0.083 / 0.13 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2.85x | -0.419 | 10 | 0.63 / 0.69 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 6.03x | -0.45 | 10 | 0.31 / 0.36 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 6.98x | 0.175 | 10 | 0.086 / 0.138 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.4x | 0.235 | 10 | 0.21 / 0.27 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 2.86x | 0.506 | 10 | 0.74 / 0.85 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.92x | -0.392 | 10 | 0.86 / 0.97 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 3.15x | 0.403 | 10 | 0.51 / 0.64 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.37x | 0.302 | 10 | 0.28 / 0.34 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.28x | 0.333 | 10 | 0.39 / 0.52 | |||
PUT
| PUT | 56,00 € | 20/11/2026 | 5.19x | -0.723 | 10 | 0.54 / 0.69 | |||
PUT
| PUT | 44,00 € | 20/11/2026 | 8.39x | -0.214 | 10 | 0.037 / 0.19 | |||
PUT
| PUT | 48,00 € | 20/11/2026 | 9.24x | -0.35 | 10 | 0.12 / 0.22 | |||
PUT
| PUT | 52,00 € | 20/11/2026 | 7.5x | -0.568 | 10 | 0.28 / 0.38 | |||
CALL
| CALL | 54,00 € | 20/11/2026 | 10.91x | 0.342 | 10 | 0.093 / 0.19 | |||
CALL
| CALL | 56,00 € | 20/11/2026 | 10.29x | 0.29 | 10 | 0.053 / 0.2 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.48x | 0.629 | 10 | 1.08 / 1.19 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 6.19x | -0.372 | 10 | 0.21 / 0.31 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 4.9x | -0.128 | 10 | 0.015 / 0.22 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 5.57x | -0.175 | 10 | 0.042 / 0.24 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 6.69x | 0.424 | 10 | 0.22 / 0.37 | |||
CALL
| CALL | 62,00 € | 15/01/2027 | 7.51x | 0.243 | 10 | 0.071 / 0.22 | |||
PUT
| PUT | 44,00 € | 15/01/2027 | 6.34x | -0.247 | 10 | 0.1 / 0.25 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 5.4x | -0.529 | 10 | 0.39 / 0.49 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 7.43x | 0.276 | 10 | 0.094 / 0.24 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 7.02x | 0.367 | 10 | 0.16 / 0.31 | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 6.96x | 0.235 | 10 | 0.054 / 0.25 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 7.29x | 0.316 | 10 | 0.12 / 0.27 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 4.13x | 0.575 | 10 | 0.6 / 0.65 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 5.14x | 0.19 | 10 | 0.132 / 0.199 | |||
CALL
| CALL | 60,00 € | 19/03/2027 | 5.15x | 0.362 | 10 | 0.29 / 0.34 | |||
PUT
| PUT | 50,00 € | 19/03/2027 | 3.7x | -0.433 | 10 | 0.5 / 0.55 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 5.42x | 0.24 | 10 | 0.167 / 0.23 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 5.42x | 0.241 | 10 | 0.167 / 0.23 | |||
CALL
| CALL | 66,00 € | 19/02/2027 | 6.3x | 0.238 | 10 | 0.07 / 0.27 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.07x | 0.554 | 10 | 0.37 / 0.47 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
