|
Marché Fermé -
NYSE
22:00:02 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 48,32 USD | +2,42% |
|
+1,51% | -8,21% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 18/12/2026 | 6.26x | 0.293 | 10 | 0.17 / 0.217 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.26x | 0.524 | 10 | 0.39 / 0.44 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.79x | 0.433 | 10 | 0.45 / 0.5 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.22x | 0.593 | 10 | 0.73 / 0.78 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.5x | 0.161 | 10 | 0.097 / 0.145 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2.08x | -0.402 | 10 | 0.78 / 0.83 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 3.66x | -0.47 | 10 | 0.51 / 0.56 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 6.09x | 0.131 | 10 | 0.048 / 0.131 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 9.03x | 0.194 | 10 | 0.048 / 0.131 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 7.05x | 0.152 | 10 | 0.048 / 0.131 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 12.7x | 0.412 | 10 | 0.092 / 0.176 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 8.48x | -0.581 | 10 | 0.24 / 0.33 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 6.06x | 0.196 | 10 | 0.109 / 0.16 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.17x | 0.25 | 10 | 0.22 / 0.28 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 2.69x | 0.529 | 10 | 0.77 / 0.87 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.36x | -0.354 | 10 | 1.03 / 1.14 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.88x | 0.439 | 10 | 0.58 / 0.69 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.06x | 0.322 | 10 | 0.3 / 0.36 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.98x | 0.373 | 10 | 0.46 / 0.58 | |||
PUT
| PUT | 48,00 € | 16/10/2026 | 0 | 10 | 0.19 / 0.27 | ||||
PUT
| PUT | 52,00 € | 16/10/2026 | 0 | 10 | 0.41 / 0.51 | ||||
PUT
| PUT | 44,00 € | 16/10/2026 | 0 | 10 | 0.069 / 0.17 | ||||
PUT
| PUT | 56,00 € | 16/10/2026 | 0 | 10 | 0.71 / 0.86 | ||||
PUT
| PUT | 40,00 € | 16/10/2026 | 0 | 10 | 0.017 / 0.17 | ||||
CALL
| CALL | 60,00 € | 20/11/2026 | 0 | 10 | 0.054 / 0.2 | ||||
PUT
| PUT | 56,00 € | 20/11/2026 | 0 | 10 | 0.77 / 0.92 | ||||
PUT
| PUT | 44,00 € | 20/11/2026 | 0 | 10 | 0.16 / 0.26 | ||||
PUT
| PUT | 40,00 € | 20/11/2026 | 0 | 10 | 0.073 / 0.22 | ||||
CALL
| CALL | 62,00 € | 20/11/2026 | 0 | 10 | 0.039 / 0.19 | ||||
PUT
| PUT | 48,00 € | 20/11/2026 | 0 | 10 | 0.3 / 0.4 | ||||
PUT
| PUT | 52,00 € | 20/11/2026 | 0 | 10 | 0.51 / 0.61 | ||||
CALL
| CALL | 64,00 € | 20/11/2026 | 0 | 10 | 0.028 / 0.23 | ||||
CALL
| CALL | 58,00 € | 20/11/2026 | 0 | 10 | 0.074 / 0.22 | ||||
CALL
| CALL | 54,00 € | 20/11/2026 | 0 | 10 | 0.14 / 0.29 | ||||
CALL
| CALL | 56,00 € | 20/11/2026 | 0 | 10 | 0.1 / 0.25 | ||||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.38x | 0.642 | 10 | 1.06 / 1.17 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 0 | 10 | 0.38 / 0.53 | ||||
CALL
| CALL | 68,00 € | 15/01/2027 | 0 | 10 | 0.049 / 0.35 | ||||
PUT
| PUT | 36,00 € | 15/01/2027 | 0 | 10 | 0.063 / 0.36 | ||||
PUT
| PUT | 40,00 € | 15/01/2027 | 0 | 10 | 0.13 / 0.33 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















