|
Marché Fermé -
NYSE
22:00:02 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 48,32 USD | +2,42% |
|
+1,51% | -8,21% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 18/12/2026 | 6.28x | 0.292 | 10 | 0.171 / 0.218 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.25x | 0.524 | 10 | 0.39 / 0.44 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.79x | 0.433 | 10 | 0.45 / 0.5 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.26x | 0.592 | 10 | 0.74 / 0.79 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.51x | 0.16 | 10 | 0.097 / 0.145 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2.07x | -0.402 | 10 | 0.78 / 0.83 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 3.65x | -0.47 | 10 | 0.51 / 0.56 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 6.09x | 0.131 | 10 | 0.048 / 0.131 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 9.03x | 0.194 | 10 | 0.048 / 0.131 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 7.05x | 0.152 | 10 | 0.048 / 0.131 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 12.76x | 0.411 | 10 | 0.093 / 0.177 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 8.47x | -0.581 | 10 | 0.24 / 0.33 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 6.06x | 0.196 | 10 | 0.109 / 0.16 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.17x | 0.251 | 10 | 0.22 / 0.28 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 2.68x | 0.53 | 10 | 0.77 / 0.87 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.35x | -0.353 | 10 | 1.03 / 1.14 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.88x | 0.439 | 10 | 0.58 / 0.69 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.06x | 0.322 | 10 | 0.3 / 0.36 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.98x | 0.373 | 10 | 0.46 / 0.58 | |||
PUT
| PUT | 48,00 € | 16/10/2026 | 7.77x | -0.439 | 10 | 0.19 / 0.28 | |||
PUT
| PUT | 52,00 € | 16/10/2026 | 5.64x | -0.625 | 10 | 0.41 / 0.51 | |||
PUT
| PUT | 44,00 € | 16/10/2026 | 8.86x | -0.255 | 10 | 0.068 / 0.17 | |||
PUT
| PUT | 56,00 € | 16/10/2026 | 3.75x | -0.708 | 10 | 0.7 / 0.85 | |||
PUT
| PUT | 40,00 € | 16/10/2026 | 7.42x | -0.167 | 10 | 0.017 / 0.17 | |||
CALL
| CALL | 60,00 € | 20/11/2026 | 7.76x | 0.237 | 10 | 0.054 / 0.2 | |||
PUT
| PUT | 56,00 € | 20/11/2026 | 3.18x | -0.647 | 10 | 0.76 / 0.91 | |||
PUT
| PUT | 44,00 € | 20/11/2026 | 5.77x | -0.292 | 10 | 0.16 / 0.26 | |||
PUT
| PUT | 40,00 € | 20/11/2026 | 5.6x | -0.197 | 10 | 0.073 / 0.22 | |||
CALL
| CALL | 62,00 € | 20/11/2026 | 7.69x | 0.212 | 10 | 0.039 / 0.19 | |||
PUT
| PUT | 48,00 € | 20/11/2026 | 5.05x | -0.426 | 10 | 0.3 / 0.4 | |||
PUT
| PUT | 52,00 € | 20/11/2026 | 4.14x | -0.558 | 10 | 0.5 / 0.6 | |||
CALL
| CALL | 64,00 € | 20/11/2026 | 6.91x | 0.215 | 10 | 0.029 / 0.23 | |||
CALL
| CALL | 58,00 € | 20/11/2026 | 7.69x | 0.272 | 10 | 0.074 / 0.22 | |||
CALL
| CALL | 54,00 € | 20/11/2026 | 7.17x | 0.371 | 10 | 0.14 / 0.29 | |||
CALL
| CALL | 56,00 € | 20/11/2026 | 7.51x | 0.316 | 10 | 0.1 / 0.25 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.39x | 0.641 | 10 | 1.06 / 1.17 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 3.73x | -0.409 | 10 | 0.38 / 0.53 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 5.26x | 0.253 | 10 | 0.049 / 0.35 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 3.44x | -0.175 | 10 | 0.063 / 0.36 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 4.05x | -0.225 | 10 | 0.13 / 0.33 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















