|
Marché Fermé -
NYSE
22:00:02 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 44,17 USD | -2,34% |
|
-5,17% | -16,09% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 18/12/2026 | 6.28x | 0.223 | 10 | 0.115 / 0.16 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.81x | 0.398 | 10 | 0.24 / 0.29 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.9x | 0.368 | 10 | 0.33 / 0.4 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.38x | 0.519 | 10 | 0.56 / 0.63 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.14x | 0.147 | 10 | 0.089 / 0.132 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 1.99x | -0.485 | 10 | 0.92 / 0.97 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 3.27x | -0.607 | 10 | 0.68 / 0.73 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.69x | 0.169 | 10 | 0.092 / 0.138 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.09x | 0.221 | 10 | 0.184 / 0.234 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 2.75x | 0.483 | 10 | 0.62 / 0.74 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.3x | -0.405 | 10 | 1.15 / 1.27 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.96x | 0.393 | 10 | 0.46 / 0.57 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.17x | 0.269 | 10 | 0.22 / 0.28 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.06x | 0.332 | 10 | 0.37 / 0.47 | |||
PUT
| PUT | 48,00 € | 16/10/2026 | 7.02x | -0.725 | 10 | 0.35 / 0.45 | |||
PUT
| PUT | 52,00 € | 16/10/2026 | 4.29x | -0.814 | 10 | 0.66 / 0.81 | |||
PUT
| PUT | 44,00 € | 16/10/2026 | 11.01x | -0.455 | 10 | 0.12 / 0.2 | |||
PUT
| PUT | 40,00 € | 16/10/2026 | 9.76x | -0.238 | 10 | 0.019 / 0.17 | |||
CALL
| CALL | 60,00 € | 20/11/2026 | 7.33x | 0.182 | 10 | 0.022 / 0.17 | |||
PUT
| PUT | 56,00 € | 20/11/2026 | 2.82x | -0.798 | 10 | 1.02 / 1.17 | |||
PUT
| PUT | 44,00 € | 20/11/2026 | 5.95x | -0.438 | 10 | 0.24 / 0.33 | |||
PUT
| PUT | 40,00 € | 20/11/2026 | 6.65x | -0.275 | 10 | 0.11 / 0.21 | |||
CALL
| CALL | 62,00 € | 20/11/2026 | 7.09x | 0.17 | 10 | 0.016 / 0.17 | |||
PUT
| PUT | 48,00 € | 20/11/2026 | 4.7x | -0.607 | 10 | 0.45 / 0.55 | |||
PUT
| PUT | 52,00 € | 20/11/2026 | 3.81x | -0.748 | 10 | 0.71 / 0.81 | |||
CALL
| CALL | 64,00 € | 20/11/2026 | 7.02x | 0.156 | 10 | 0.012 / 0.16 | |||
CALL
| CALL | 58,00 € | 20/11/2026 | 7.41x | 0.202 | 10 | 0.031 / 0.18 | |||
CALL
| CALL | 54,00 € | 20/11/2026 | 7.4x | 0.261 | 10 | 0.063 / 0.21 | |||
CALL
| CALL | 56,00 € | 20/11/2026 | 7.49x | 0.226 | 10 | 0.044 / 0.19 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.46x | 0.595 | 10 | 0.87 / 1 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 3.45x | -0.539 | 10 | 0.53 / 0.68 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 5.77x | 0.179 | 10 | 0.02 / 0.22 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 4.27x | -0.21 | 10 | 0.092 / 0.29 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 4.38x | -0.299 | 10 | 0.19 / 0.34 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 5.62x | 0.333 | 10 | 0.13 / 0.33 | |||
CALL
| CALL | 62,00 € | 15/01/2027 | 5.85x | 0.224 | 10 | 0.046 / 0.25 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 5.8x | 0.192 | 10 | 0.027 / 0.23 | |||
PUT
| PUT | 44,00 € | 15/01/2027 | 3.99x | -0.418 | 10 | 0.33 / 0.48 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 2.97x | -0.649 | 10 | 0.77 / 0.92 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.88x | 0.243 | 10 | 0.06 / 0.26 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















