Warrants GXO Logistics, Inc.

Actions

GXO

US36262G1013

Frêt aérien et logistique

Temps réel estimé 21:42:58 04/09/2026 Varia. 5j. Varia. 1 janv.
48,36 USD +2,49% Graphique intraday de GXO Logistics, Inc. +1,10% -8,58%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

6c7c25.BWK3Syk2itNmDv_4kLEAC4sChI9WD-sjuSMSLovPb7Q.aTr1H3hE2-oVO5i1o_NPZsVPxeMZR90a8kolHO3_AIxCJ-0IY1r8glNHlA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 60,00 18/12/2026 6.26x 0.291 10

0.182 / 0.208

CALL 50,00 18/12/2026 5.24x 0.523 10

0.4 / 0.43

CALL 60,00 17/06/2027 3.76x 0.434 10

0.47 / 0.49

CALL 50,00 17/06/2027 3.22x 0.592 10

0.75 / 0.78

CALL 80,00 18/12/2026 5.49x 0.16 10

0.107 / 0.133

PUT 50,00 17/06/2027 2.11x -0.404 10

0.78 / 0.81

PUT 50,00 18/12/2026 3.71x -0.473 10

0.52 / 0.54

CALL 80,00 18/09/2026 6.36x 0.121 10

0.061 / 0.098

CALL 60,00 18/09/2026 9.49x 0.183 10

0.061 / 0.099

CALL 70,00 18/09/2026 7.4x 0.14 10

0.061 / 0.098

CALL 50,00 18/09/2026 13.01x 0.404 10

0.109 / 0.151

PUT 50,00 18/09/2026 9.02x -0.598 10

0.25 / 0.3

CALL 70,00 18/12/2026 6.06x 0.195 10

0.12 / 0.149

CALL 80,00 17/06/2027 4.13x 0.253 10

0.24 / 0.27

CALL 60,00 17/12/2027 2.71x 0.526 10

0.77 / 0.84

PUT 50,00 17/12/2027 1.39x -0.357 10

1.03 / 1.1

CALL 70,00 17/12/2027 2.9x 0.436 10

0.59 / 0.66

CALL 70,00 17/06/2027 4.09x 0.32 10

0.31 / 0.34

CALL 80,00 17/12/2027 3.01x 0.369 10

0.47 / 0.55

PUT 48,00 16/10/2026 8.85x -0.448 10

0.19 / 0.23

PUT 52,00 16/10/2026 6.08x -0.644 10

0.41 / 0.47

PUT 44,00 16/10/2026 10.15x -0.241 10

0.066 / 0.13

PUT 56,00 16/10/2026 4.31x -0.762 10

0.7 / 0.77

PUT 40,00 16/10/2026 10.13x -0.127 10

0.016 / 0.086

CALL 60,00 20/11/2026 8.76x 0.207 10

0.057 / 0.14

PUT 56,00 20/11/2026 3.62x -0.696 10

0.76 / 0.83

PUT 44,00 20/11/2026 6.24x -0.285 10

0.16 / 0.22

PUT 40,00 20/11/2026 6.69x -0.179 10

0.071 / 0.15

CALL 62,00 20/11/2026 8.73x 0.181 10

0.042 / 0.13

PUT 48,00 20/11/2026 5.55x -0.435 10

0.3 / 0.35

PUT 52,00 20/11/2026 4.49x -0.573 10

0.5 / 0.56

CALL 64,00 20/11/2026 8.75x 0.158 10

0.031 / 0.12

CALL 58,00 20/11/2026 8.56x 0.246 10

0.079 / 0.16

CALL 54,00 20/11/2026 7.91x 0.352 10

0.15 / 0.22

CALL 56,00 20/11/2026 8.34x 0.291 10

0.11 / 0.18

CALL 50,00 17/12/2027 2.39x 0.641 10

1.08 / 1.15

PUT 48,00 15/01/2027 4.09x -0.414 10

0.38 / 0.46

CALL 68,00 15/01/2027 6.48x 0.196 10

0.052 / 0.2

PUT 36,00 15/01/2027 4.55x -0.148 10

0.061 / 0.21

PUT 40,00 15/01/2027 5.03x -0.207 10

0.12 / 0.22