Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,99
CNY
|
-1,96%
|
|
+2,51%
|
+5,27%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
8.79 ¥
|
8.68 ¥
|
9.12 ¥
|
9.17 ¥
|
8.99 ¥
|
Volume |
23 792 100 |
20 417 700 |
65 140 550 |
59 132 680 |
36 175 450 |
Variation |
+1,27%
|
-1,25%
|
+5,07%
|
+0,55%
|
-1,96%
|
Ouverture |
8.70 |
8.72 |
8.88 |
9.05 |
9.14 |
Plus haut |
8.79 |
8.76 |
9.15 |
9.24 |
9.14 |
Plus bas |
8.60 |
8.64 |
8.71 |
9.00 |
8.95 |
Volume du jour
36 175 450
Volume moy. 20 séances
36 644 271
Volume moy. 20 séances CNY
329 431 996.29
Volume moy. 20 séances USD
45 504 112.22
Volume record 1
746 977 800
Volume record 2
496 708 500
Volume record 3
445 866 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (CNY)
86 431 372 015
Capitalisation (USD)
11 938 678 985
Chiffre d'affaires (CNY)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CNY)
38 961 172 471
Capitalisation flottante (USD)
5 381 667 792
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
8.95
Moyenne mobile 20 jours
8.73
Moyenne mobile 50 jours
8.59
Moyenne mobile 100 jours
8.52
Ecart cours / (MMA5) -0,44% Ecart cours / (MMA20) -2,89% Ecart cours / (MMA50) -4,45% Ecart cours / (MMA100) -5,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,96% | +2,51% | +5,27% | -4,46% | 11,94 Md | | | +0,77% | -2,46% | -1,83% | +4,11% | 148 Md | | | +0,06% | +0,92% | +10,67% | +25,36% | 146 Md | | | +0,84% | -0,82% | +8,39% | +43,93% | 135 Md | | | +0,03% | -1,79% | +19,27% | +29,84% | 117 Md | | | -1,91% | +3,99% | -6,68% | -9,56% | 36,25 Md | | | +0,45% | -3,91% | +9,91% | +36,53% | 25,29 Md | | | -4,91% | +6,19% | -13,04% | -24,72% | 21,01 Md | | | -1,35% | +0,36% | +16,64% | +25,57% | 20,1 Md | | | -1,81% | +1,74% | +7,33% | +4,80% | 16,08 Md | | | -4,32% | +10,57% | -16,93% | -42,02% | 15,78 Md | | | -4,18% | +2,23% | -1,29% | -1,99% | 15,77 Md | | | -1,67% | +2,84% | +5,86% | +3,98% | 15,11 Md | | | -1,29% | +2,51% | +11,05% | +37,65% | 11,93 Md | | | -0,75% | -0,09% | +18,32% | +76,02% | 10,34 Md | | | -1,75% | +17,21% | +11,54% | +28,43% | 10,22 Md | Moyenne | -1,45% | +2,48% | +5,28% | +14,59% | | Moyenne pondérée par Capi. | -0,16% | +0,17% | +6,84% | +20,15% | |
Plus de graphiques
|