Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,32
CNY
|
-3,35%
|
|
+10,97%
|
-19,06%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
18.23 ¥
|
18.88 ¥
|
19.93 ¥
|
19.99 ¥
|
19.32 ¥
|
Volume |
5 366 700 |
6 751 011 |
11 429 940 |
15 447 500 |
7 293 278 |
Variation |
+4,41%
|
+3,57%
|
+5,56%
|
+0,30%
|
-3,35%
|
Ouverture |
17.37 |
18.04 |
18.88 |
20.40 |
19.88 |
Plus haut |
18.40 |
19.11 |
20.26 |
20.62 |
19.93 |
Plus bas |
17.36 |
17.95 |
18.53 |
19.93 |
19.31 |
Volume moy. 20 séances
6 885 597
Volume moy. 20 séances CNY
133 029 734.04
Volume moy. 20 séances USD
18 372 736.57
Volume record 1
34 811 350
Volume record 2
31 367 530
Volume record 3
30 297 340
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.08
Capitalisation (CNY)
4 682 389 617
Capitalisation (USD)
646 684 830
Chiffre d'affaires (CNY)
5 986 060 490
Chiffre d'affaires (USD)
826 734 814
CA / Employé (CNY)
1 670 684
CA / Employé (USD)
230 738
Capitalisation flottante (CNY)
1 665 394 405
Capitalisation flottante (USD)
230 007 621
Capital Moyen Quotidien Echangé
2.84%
Moyenne mobile 5 jours
19.27
Moyenne mobile 20 jours
18.98
Moyenne mobile 50 jours
19.00
Moyenne mobile 100 jours
20.51
Ecart cours / (MMA5) -0,26% Ecart cours / (MMA20) -1,76% Ecart cours / (MMA50) -1,66% Ecart cours / (MMA100) +6,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,35% | +10,97% | -19,06% | +17,30% | 647 M | | | +0,88% | +5,74% | +5,23% | +45,08% | 17,08 Md | | | -0,19% | +10,71% | +35,13% | +12,37% | 16,21 Md | | | +1,00% | +0,79% | +0,12% | -10,55% | 12,3 Md | | | +0,37% | -5,11% | +29,23% | +33,19% | 6,75 Md | | | +1,49% | +8,66% | +47,65% | +56,42% | 6,52 Md | | | +4,93% | 0,00% | +5,71% | +0,73% | 6,45 Md | | | -0,83% | +0,95% | +40,28% | +122,74% | 4,11 Md | | | -1,54% | +15,40% | +12,86% | -30,42% | 3,56 Md | | | +2,30% | -1,58% | +71,82% | +1,97% | 2,88 Md | | | +1,22% | -1,91% | +0,10% | +42,71% | 2,93 Md | | | -0,47% | +0,18% | +12,68% | +48,19% | 2,01 Md | | | -3,92% | -19,04% | -8,33% | -2,74% | 1,77 Md | | | +2,08% | +7,06% | -3,63% | +11,95% | 1,09 Md | | | -9,68% | -19,32% | +29,51% | +99,00% | 774 M | | | -0,54% | -1,12% | +5,31% | +29,91% | 743 M | Moyenne | -0,58% | -0,01% | +16,54% | +29,87% | | Moyenne pondérée par Capi. | +0,40% | +0,97% | +19,17% | +25,39% | |
Plus de graphiques
|