Marché Fermé -
Nasdaq
22:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,69
USD
|
-3,24%
|
|
-2,54%
|
-59,91%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
2.56 $
|
2.67 $
|
2.78 $
|
2.69 $
|
Volume |
206 730 |
210 423 |
111 915 |
146 441 |
Variation |
+3,23%
|
+4,30%
|
+4,12%
|
-3,24%
|
Ouverture |
2.56 |
2.51 |
2.63 |
2.82 |
Plus haut |
2.68 |
2.75 |
2.83 |
2.84 |
Plus bas |
2.54 |
2.51 |
2.63 |
2.60 |
Volume du jour estimé
146 441
Volume moy. 20 séances
323 129
Ratio Volume du jour
0.45
Volume moy. 20 séances USD
869 217.01
Volume record 1
26 395 058
Volume record 2
4 402 880
Volume record 3
3 977 186
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.05
Capitalisation (USD)
26 387 641
Chiffre d'affaires (USD)
70 388 000
CA / Employé (USD)
1 759 700
Capitalisation flottante (USD)
18 731 086
Capital Moyen Quotidien Echangé
3.29%
Moyenne mobile 5 jours
2.64
Moyenne mobile 20 jours
2.87
Moyenne mobile 50 jours
2.74
Moyenne mobile 100 jours
3.17
Ecart cours / (MMA5) -2,01% Ecart cours / (MMA20) +6,86% Ecart cours / (MMA50) +1,86% Ecart cours / (MMA100) +17,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,24% | -2,54% | -59,91% | -4,61% | 26,39 M | | | +0,97% | +3,33% | -15,50% | +43,22% | 5,42 Md | | | -0,62% | -7,75% | +44,61% | +271,79% | 3,71 Md | | | +0,58% | +1,75% | -22,32% |
-
| 2,87 Md | | | +0,22% | -4,29% | -40,92% | -22,67% | 2,64 Md | | | +0,91% | +7,10% | +85,42% | +154,29% | 1,49 Md | | | +4,91% | +7,89% | +4,06% | -8,39% | 1,41 Md | | | -1,38% | +21,38% | +12,37% |
-
| 1,35 Md | | | -0,56% | -12,84% | -8,31% | +80,10% | 1,06 Md | | | -4,65% | +7,79% | -11,72% | -36,36% | 827 M | | | -10,73% | -24,19% | -56,92% | -55,37% | 766 M | | | -5,07% | +20,45% | -24,82% | -21,67% | 385 M | | | -1,85% | +1,19% | -28,86% | -30,94% | 363 M | | | +0,46% | +10,51% | +16,56% | +16,82% | 78,46 M | | | -8,44% | -13,50% | -80,15% | -89,92% | 73,53 M | | | -.--% | -.--% | -70,69% | -22,73% | 62,13 M | Moyenne | -1,78% | +0,02% | -16,07% | +19,54% | | Moyenne pondérée par Capi. | -0,19% | +0,66% | -1,50% | +75,71% | |
8e06aa.ReZMF8inSXCjG9SCIyq0vWZdW2qdS9am_UruYtR_hVo.BNIAQ-XjB0LgbeXLRxz99F86OBOpGp7CjTmIO7Y1tGgpqzVu5dMaNMpI5A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,69
|
1 715 |
129 971 |
21:59:56 |
2,71
|
100 |
128 256 |
21:59:56 |
2,71
|
200 |
128 156 |
21:59:56 |
2,71
|
200 |
127 956 |
21:59:56 |
2,71
|
171 |
127 756 |
21:59:56 |
2,71
|
100 |
127 585 |
21:59:48 |
2,71
|
100 |
127 485 |
21:59:40 |
2,71
|
100 |
127 385 |
21:59:29 |
2,71
|
200 |
127 285 |
21:59:29 |
2,69
|
300 |
127 085 |
Plus de graphiques
|