Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52,71
USD
|
-0,38%
|
|
+0,50%
|
-11,19%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
53.69 $
|
53.66 $
|
52.91 $
|
52.71 $
|
Volume |
17 169 |
34 451 |
29 361 |
27 131 |
Variation |
+1,55%
|
-0,06%
|
-1,40%
|
-0,38%
|
Ouverture |
52.96 |
53.12 |
53.21 |
52.77 |
Plus haut |
53.92 |
53.90 |
53.21 |
53.29 |
Plus bas |
52.88 |
52.85 |
52.35 |
52.31 |
Volume du jour estimé
27 131
Volume moy. 20 séances
25 266
Ratio Volume du jour
1.07
Volume moy. 20 séances USD
1 331 770.86
Volume record 1
3 948 000
Volume record 2
1 904 016
Volume record 3
1 277 414
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
616 673 054
Chiffre d'affaires (USD)
223 288 000
CA / Employé (USD)
218 055
Capitalisation flottante (USD)
452 251 483
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
53.17
Moyenne mobile 20 jours
52.11
Moyenne mobile 50 jours
51.88
Moyenne mobile 100 jours
53.89
Ecart cours / (MMA5) +0,87% Ecart cours / (MMA20) -1,14% Ecart cours / (MMA50) -1,57% Ecart cours / (MMA100) +2,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,38% | +0,50% | -11,19% | +4,73% | 617 M | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 Md | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 Md | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 Md | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 Md | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 Md | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 Md | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 Md | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 Md | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 Md | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 Md | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 Md | Moyenne | -0,28% | +2,09% | +9,07% | +19,17% | | Moyenne pondérée par Capi. | -0,21% | +2,26% | +10,99% | +23,53% | |
9259cf16830e49cacd74f3427cf3.mw5Lxj4K7jQIpJylmbAgm5ZMxyAGNwWEfTnsXoAPgIM.61sHnm9mt0RP3P2R-NVh7K8H6moxU2m0MmauGtp89MjjWXyCCX-0bmX7qA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
52,71
|
3 459 |
13 653 |
21:59:53 |
52,66
|
100 |
10 194 |
21:59:53 |
52,66
|
130 |
10 094 |
21:59:50 |
52,6
|
101 |
9 964 |
21:59:27 |
52,6
|
100 |
9 863 |
21:59:27 |
52,6
|
100 |
9 763 |
21:59:24 |
52,61
|
100 |
9 663 |
21:59:05 |
52,64
|
200 |
9 563 |
21:53:26 |
52,79
|
100 |
9 363 |
21:51:54 |
52,7
|
136 |
9 263 |
Plus de graphiques
|