Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,83
USD
|
+1,09%
|
|
+1,61%
|
+12,90%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
27.41 $
|
27.3 $
|
27.53 $
|
27.83 $
|
Volume |
2 308 106 |
1 815 634 |
2 320 416 |
3 011 596 |
Variation |
+1,22%
|
-0,40%
|
+0,84%
|
+1,09%
|
Ouverture |
27.09 |
27.19 |
27.37 |
27.70 |
Plus haut |
27.47 |
27.38 |
27.74 |
27.98 |
Plus bas |
26.87 |
27.07 |
27.21 |
27.65 |
Volume du jour estimé
3 011 596
Volume moy. 20 séances
2 133 296
Ratio Volume du jour
1.41
Volume moy. 20 séances USD
59 369 627.68
Volume record 1
53 234 598
Volume record 2
26 138 790
Volume record 3
24 822 320
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
8 517 476 613
Chiffre d'affaires (USD)
9 428 000 000
CA / Employé (USD)
401 191
Capitalisation flottante (USD)
8 435 538 108
Capital Moyen Quotidien Echangé
0.7%
Moyenne mobile 5 jours
27.43
Moyenne mobile 20 jours
27.95
Moyenne mobile 50 jours
27.34
Moyenne mobile 100 jours
26.16
Ecart cours / (MMA5) -1,44% Ecart cours / (MMA20) +0,44% Ecart cours / (MMA50) -1,77% Ecart cours / (MMA100) -5,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,09% | +1,61% | +12,90% | +12,85% | 8,52 Md | | | +2,43% | -1,25% | +8,68% | +30,90% | 15,77 Md | | | +2,73% | +0,98% | +16,91% | +62,18% | 12,47 Md | | | +4,40% | +1,61% | -2,30% | +6,67% | 12,27 Md | | | +0,51% | +1,76% | +14,52% | +24,59% | 11,35 Md | | | -0,08% | +0,32% | +0,68% | +8,71% | 10,65 Md | | | -0,20% | +2,47% | -9,12% | +10,50% | 8,48 Md | | | -2,93% | -4,34% | -4,29% | -22,12% | 7,94 Md | | | -0,09% | +0,91% | +14,87% | +14,80% | 6,08 Md | | | +1,33% | +1,54% | +2,49% | -5,54% | 5,63 Md | | | -0,22% | -3,94% | +4,99% | +21,52% | 4,99 Md | | | -0,86% | -0,44% | -2,10% | +10,34% | 4,06 Md | | | +0,78% | +1,56% | -9,72% | -26,14% | 3,77 Md | | | +2,17% | +7,52% | -2,29% | +6,12% | 3,4 Md | | | -0,44% | -4,72% | -4,59% | +3,24% | 2,65 Md | | | -1,75% | +1,42% | -9,79% | -21,67% | 2,48 Md | Moyenne | +0,47% | -0,20% | +1,99% | +8,56% | | Moyenne pondérée par Capi. | +0,87% | -0,11% | +4,40% | +15,14% | |
e7fe5142.x_8z2Je43fWGrMg2jvO4Fc7nYsGhXsYdvbGn-VoVDtI.orRKsOPIq4zhlbJCxYvPX52WT63ND4BH8_jKgABAXaajyUa29P20me7tpw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
27,83
|
274 015 |
2 561 690 |
21:59:59 |
27,83
|
900 |
2 287 675 |
21:59:59 |
27,82
|
200 |
2 286 775 |
21:59:59 |
27,83
|
100 |
2 286 575 |
21:59:59 |
27,83
|
100 |
2 286 475 |
21:59:59 |
27,83
|
100 |
2 286 375 |
21:59:59 |
27,83
|
100 |
2 286 275 |
21:59:59 |
27,83
|
100 |
2 286 175 |
21:59:57 |
27,84
|
600 |
2 286 075 |
21:59:57 |
27,84
|
100 |
2 285 475 |
Plus de graphiques
|