Marché Fermé -
Borsa Istanbul
17:09:51 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,16
TRY
|
-2,02%
|
|
-0,08%
|
+20,85%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
24.74 ₺
|
25.02 ₺
|
25.68 ₺
|
25.16 ₺
|
Volume |
2 669 890 |
2 329 966 |
5 159 366 |
1 770 199 |
Variation |
-4,77%
|
+1,13%
|
+2,64%
|
-2,02%
|
Ouverture |
26.00 |
24.86 |
24.94 |
25.88 |
Plus haut |
26.12 |
25.50 |
26.56 |
25.88 |
Plus bas |
24.12 |
24.60 |
24.94 |
24.90 |
Volume du jour estimé
1 770 199
Volume moy. 20 séances
2 325 607
Ratio Volume du jour
0.76
Volume moy. 20 séances TRY
58 512 272.12
Volume moy. 20 séances USD
1 817 215.64
Volume record 1
133 784 000
Volume record 2
126 889 100
Volume record 3
79 905 970
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (TRY)
9 684 061 661
Capitalisation (USD)
300 757 903
Chiffre d'affaires (TRY)
90 614 906
Chiffre d'affaires (USD)
2 814 227
CA / Employé (TRY)
22 653 727
CA / Employé (USD)
703 557
Capitalisation flottante (TRY)
1 877 754 623
Capitalisation flottante (USD)
58 317 425
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
25.32
Moyenne mobile 20 jours
24.20
Moyenne mobile 50 jours
24.92
Moyenne mobile 100 jours
23.93
Ecart cours / (MMA5) +0,62% Ecart cours / (MMA20) -3,83% Ecart cours / (MMA50) -0,94% Ecart cours / (MMA100) -4,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,02% | -0,08% | +20,85% | +141,23% | 301 M | | | +0,20% | +2,42% | +19,38% | +46,43% | 3,19 Md | | | +31,41% | -.--% | +31,41% | -18,00% | 2,06 Md | | | 0,00% | +4,21% | +8,43% | -2,94% | 1,51 Md | | | 0,00% | -3,36% | -11,54% | -19,01% | 1,19 Md | | | +0,49% | +7,18% | +10,23% | +18,06% | 720 M | | | +1,68% | +4,58% | +7,07% | +26,15% | 652 M | | | -3,32% | -4,32% | +29,19% | +91,35% | 553 M | | | 0,00% | -3,09% | -4,17% | -4,17% | 497 M | | | +1,73% | +5,77% | +28,11% | +107,81% | 469 M | | | 0,00% | 0,00% | +3,90% | +2,56% | 306 M | | | +2,58% | +1,09% | +63,58% | +138,54% | 300 M | | | 0,00% | +0,91% | +1,83% | -5,93% | 278 M | | | 0,00% | 0,00% | -4,39% | -10,50% | 269 M | | | +3,78% | +4,92% | -9,00% | -9,00% | 231 M | | | +2,61% | +3,06% | +28,13% | +7,05% | 226 M | Moyenne | +2,45% | +1,20% | +13,94% | +31,85% | | Moyenne pondérée par Capi. | +5,29% | +1,37% | +15,29% | +22,98% | |
849f.Yw60-w7Xs0UiwwXkj3akbkgOnN6RKMY7ryWZcgiCYfg.NU_gn2yE5mhAs0C-2g_zFBw2yr_WbYJD_Rf6KD_EMZxVO96OYrqKdH2kVA Date | Cours | Volume | Volume du jour |
---|
17:09:51 |
25,16
|
2 468 |
1 770 199 |
17:09:51 |
25,16
|
3 181 |
1 767 731 |
17:09:30 |
25,16
|
4 566 |
1 764 550 |
17:09:12 |
25,16
|
4 999 |
1 759 984 |
17:08:02 |
25,16
|
156 |
1 754 985 |
17:08:00 |
25,16
|
3 250 |
1 754 829 |
17:05:00 |
25,16
|
185 |
1 751 579 |
17:05:00 |
25,16
|
4 000 |
1 751 394 |
17:05:00 |
25,16
|
599 |
1 747 394 |
17:05:00 |
25,16
|
1 422 |
1 746 795 |
Plus de graphiques
|