Marché Fermé -
OTC Markets
21:02:33 08/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,001
USD
|
-13,04%
|
|
0,00%
|
+66,67%
|
|
02/07/2024
|
03/07/2024
|
05/07/2024
|
08/07/2024
|
Dernier |
0.0012 $
|
0.0011 $
|
0.00115 $
|
0.00105 $
|
Volume |
6 408 331 |
2 145 999 |
1 530 300 |
10 287 999 |
Variation |
+20,00%
|
-8,33%
|
+4,55%
|
-8,70%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour estimé
9 312 999
Volume moy. 20 séances
5 971 163
Ratio Volume du jour
1.56
Volume moy. 20 séances USD
5 971.16
Volume record 1
637 634 500
Volume record 2
566 415 800
Volume record 3
409 113 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 222 252
Capitalisation flottante (USD)
1 479 561
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) +10,00% Ecart cours / (MMA20) +20,00% Ecart cours / (MMA50) +20,00% Ecart cours / (MMA100) +30,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -13,04% | 0,00% | +66,67% | +11,11% | 2,22 M | | | -3,29% | +8,30% | +4,42% | -21,20% | 4,87 Md | | | +0,37% | +12,73% | -13,25% | -25,65% | 3,34 Md | | | +14,44% | -.--% | -.--% | -.--% | 1,49 Md | | | -1,57% | -3,87% | -8,43% | -14,05% | 1,4 Md | | | +1,32% | +9,93% | +41,43% | +58,79% | 1,32 Md | | | -.--% | -0,05% |
-
|
-
| 881 M | | | -0,63% | +2,71% | +10,28% | -8,95% | 769 M | | | +0,56% | +4,21% | +40,10% | +22,98% | 678 M | | | -4,08% | -0,53% | -49,73% | -55,24% | 389 M | | | -5,65% | +6,75% | +69,06% | +96,08% | 198 M | | | +4,08% | -.--% | -.--% | +13,33% | 159 M | | | +1,63% | -1,06% | +36,00% | +18,73% | 136 M | | | +1,56% | +16,07% | +12,07% | +94,03% | 116 M | | | +1,42% | +11,88% | +46,72% | +53,32% | 112 M | | | +8,70% | +10,29% | +36,36% | -44,03% | 104 M | Moyenne | +0,36% | +3,65% | +19,45% | +13,28% | | Moyenne pondérée par Capi. | +0,35% | +7,00% | +4,31% | -7,13% | |
fd6d945e9fee359cd.ENs2ffS2126sDnwLy4FHyiu4b0-AczDPZSCRTwuaaTc.YbRpOsz0mRiaSwoz_8kzmGnRLSiyNgW3MVLJNkyoIEI9knBIoYWvIPZjEw Date | Cours | Volume | Volume du jour |
---|
21:02:33 |
0,00105
|
975 000 |
20 575 998 |
21:02:33 |
0,00105
|
975 000 |
19 600 998 |
21:02:33 |
0,001
|
975 000 |
18 625 998 |
21:02:33 |
0,001
|
975 000 |
17 650 998 |
21:02:30 |
0,00105
|
25 000 |
16 675 998 |
21:02:30 |
0,00105
|
25 000 |
16 650 998 |
20:53:15 |
0,001
|
576 499 |
16 625 998 |
20:53:15 |
0,001
|
576 499 |
16 049 499 |
20:20:48 |
0,001
|
200 000 |
15 473 000 |
20:20:48 |
0,001
|
200 000 |
15 273 000 |
Plus de graphiques
|