Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,76
USD
|
-0,08%
|
|
+4,68%
|
-2,45%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
12.24 $
|
12.47 $
|
12.77 $
|
12.76 $
|
Volume |
23 142 |
19 193 |
15 324 |
17 357 |
Variation |
-3,62%
|
+1,88%
|
+2,41%
|
-0,08%
|
Ouverture |
12.70 |
12.26 |
12.56 |
12.80 |
Plus haut |
12.70 |
12.75 |
12.93 |
12.80 |
Plus bas |
12.24 |
12.20 |
12.52 |
12.65 |
Volume du jour estimé
17 357
Volume moy. 20 séances
20 243
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
258 300.68
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
308 485 083
Chiffre d'affaires (USD)
53 028 000
CA / Employé (USD)
491 000
Capitalisation flottante (USD)
146 467 421
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
12.59
Moyenne mobile 20 jours
12.33
Moyenne mobile 50 jours
12.55
Moyenne mobile 100 jours
12.56
Ecart cours / (MMA5) -1,35% Ecart cours / (MMA20) -3,35% Ecart cours / (MMA50) -1,66% Ecart cours / (MMA100) -1,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,08% | +4,68% | -2,45% | +17,39% | 308 M | | | +2,22% | +6,60% | -2,45% | -12,11% | 25,08 Md | | | +0,93% | +13,35% | -23,77% | -39,94% | 3,62 Md | | | +0,51% | +0,51% | +14,37% | -5,69% | 2,56 Md | | | -.--% | -.--% | -.--% | -.--% | 2,14 Md | | | +0,91% | +3,79% | -15,03% | -26,48% | 1,79 Md | | | +7,65% | +7,24% | -4,41% | +48,16% | 1,62 Md | | | -1,07% | -10,15% | -5,37% | +12,28% | 1,45 Md | | | +3,35% | +1,23% | +32,53% | +26,41% | 1,27 Md | | | +1,16% | +3,41% | -7,98% | -17,21% | 1,19 Md | | | -2,53% | +1,42% | +16,55% | -17,49% | 1,04 Md | | | +0,55% | +2,25% | -0,55% | +4,60% | 986 M | | | +1,35% | +8,03% | -19,03% | -25,78% | 947 M | | | +1,40% | +0,87% | -4,76% | -8,08% | 665 M | | | +1,80% | +4,07% | +7,55% | +6,11% | 660 M | | | -.--% | +1,49% | -17,84% | -16,84% | 463 M | Moyenne | -0,02% | +3,63% | -2,04% | -3,42% | | Moyenne pondérée par Capi. | +0,88% | +5,40% | -2,82% | -9,68% | |
fa4a5ed3f8af0d4.jmFmT4Uv50vm5eftqPYTmM-Ti_S91AG6udC0IbKT44k.3Q4uNeceryKpp4Cd75tV0_jR8sfEuWaD27H4Roagou_YDQ880U2zOqC_iA Date | Cours | Volume | Volume du jour |
---|
21:43:02 |
12,68
|
142 |
10 190 |
21:43:02 |
12,68
|
100 |
10 048 |
21:43:02 |
12,68
|
100 |
9 948 |
21:43:02 |
12,79
|
100 |
9 848 |
21:43:02 |
12,79
|
100 |
9 748 |
21:43:02 |
12,79
|
100 |
9 648 |
21:43:02 |
12,78
|
100 |
9 548 |
21:43:02 |
12,79
|
100 |
9 448 |
21:43:02 |
12,74
|
100 |
9 348 |
21:43:02 |
12,74
|
100 |
9 248 |
Plus de graphiques
|