Marché Fermé -
OTC Markets
21:58:38 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1801
USD
|
-0,72%
|
|
+30,51%
|
-54,96%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.159 $
|
0.1844 $
|
0.1814 $
|
0.1801 $
|
Volume |
3 113 890 |
2 326 801 |
787 773 |
319 318 |
Variation |
+9,73%
|
+15,97%
|
-1,63%
|
-0,72%
|
Ouverture |
0.15 |
0.18 |
0.19 |
0.18 |
Plus haut |
0.20 |
0.20 |
0.19 |
0.19 |
Plus bas |
0.13 |
0.17 |
0.17 |
0.17 |
Volume du jour estimé
319 318
Volume moy. 20 séances
771 832
Ratio Volume du jour
0.41
Volume moy. 20 séances USD
139 006.94
Volume record 1
8 718 154
Volume record 2
8 536 380
Volume record 3
8 484 362
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
66 619 144
Capitalisation flottante (USD)
49 525 888
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
0.17
Moyenne mobile 20 jours
0.17
Moyenne mobile 50 jours
0.23
Moyenne mobile 100 jours
0.26
Ecart cours / (MMA5) -6,11% Ecart cours / (MMA20) -3,72% Ecart cours / (MMA50) +29,37% Ecart cours / (MMA100) +44,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,72% | +30,51% | -54,96% | -87,75% | 66,62 M | | | +0,04% | +1,76% | -6,80% | +5,76% | 69,32 Md | | | -1,09% | +0,93% | +2,54% | +25,41% | 32,82 Md | | | -1,34% | +1,32% | -5,38% | +15,96% | 32,28 Md | | | -0,86% | +2,47% | +32,08% | +87,99% | 11,46 Md | | | -2,84% | -0,64% | +24,51% | +100,71% | 8,91 Md | | | -1,52% | +1,62% | -7,10% | +20,31% | 7,45 Md | | | +0,03% | +1,88% | +17,19% | +27,15% | 6,52 Md | | | +0,48% | +2,95% | +47,02% | +20,75% | 5,89 Md | | | -2,07% | -1,64% | +45,28% | +123,70% | 5,53 Md | | | +0,42% | +0,47% | +46,73% | +64,53% | 4,64 Md | | | +0,03% | +2,12% | +16,51% | +58,03% | 4,04 Md | | | -0,92% | -0,02% | +11,54% | +37,12% | 3,33 Md | | | -0,88% | -0,15% | +31,04% | +104,04% | 3,15 Md | | | -0,40% | +3,33% | +19,81% | +11,71% | 2,95 Md | | | +0,34% | +2,72% | +35,06% | +71,83% | 2,83 Md | Moyenne | -0,71% | +3,13% | +15,94% | +42,95% | | Moyenne pondérée par Capi. | -0,67% | +1,56% | +5,89% | +29,85% | |
a0a646b7277fbbfb29b880b420add2.PUGg3M8YMf8SbOL3AEI__rueJv55iEEVbGkvg_OOBo0.TzuUsKtRXdJoW72EVHp0uPPraK888i59PQVeu6G5X-NQF5ex-25dvEdb0g Date | Cours | Volume | Volume du jour |
---|
21:58:38 |
0,1801
|
2 122 |
636 278 |
21:58:38 |
0,1801
|
2 122 |
634 156 |
21:58:30 |
0,1836
|
100 |
632 034 |
21:58:30 |
0,1836
|
100 |
631 934 |
21:58:17 |
0,1802
|
400 |
631 834 |
21:58:17 |
0,1802
|
400 |
631 434 |
21:56:47 |
0,1802
|
1 219 |
631 034 |
21:56:47 |
0,1802
|
1 219 |
629 815 |
21:56:47 |
0,1821
|
281 |
628 596 |
21:56:47 |
0,1821
|
281 |
628 315 |
Plus de graphiques
|