Marché Fermé -
Nasdaq
22:00:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,71
USD
|
+1,90%
|
|
+5,99%
|
-17,46%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
31.11 $
|
31.21 $
|
32.1 $
|
32.71 $
|
Volume |
905 932 |
898 460 |
844 106 |
782 309 |
Variation |
+0,81%
|
+0,32%
|
+2,85%
|
+1,90%
|
Ouverture |
30.79 |
31.11 |
31.21 |
32.10 |
Plus haut |
31.27 |
31.37 |
32.33 |
32.84 |
Plus bas |
30.43 |
30.73 |
31.11 |
31.61 |
Volume du jour estimé
782 309
Volume moy. 20 séances
977 875
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
31 986 291.25
Volume record 1
24 913 080
Volume record 2
12 124 407
Volume record 3
11 996 272
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 462 314 436
Chiffre d'affaires (USD)
569 946 000
CA / Employé (USD)
617 493
Capitalisation flottante (USD)
3 112 641 796
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
31.60
Moyenne mobile 20 jours
31.06
Moyenne mobile 50 jours
31.53
Moyenne mobile 100 jours
33.82
Ecart cours / (MMA5) -3,40% Ecart cours / (MMA20) -5,05% Ecart cours / (MMA50) -3,61% Ecart cours / (MMA100) +3,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,90% | +5,99% | -17,46% | -11,64% | 5,46 Md | | | -1,34% | -0,90% | -4,80% | -13,11% | 178 Md | | | 0,00% | +1,57% | +42,61% | -5,81% | 92,3 Md | | | +0,73% | +0,82% | -16,84% | +1,55% | 83,51 Md | | | +3,75% | +4,38% | +4,50% | +33,90% | 83,26 Md | | | +0,67% | +0,75% | +12,80% | +23,94% | 53,19 Md | | | -0,11% | -1,10% | +23,68% | +24,39% | 27,32 Md | | | -0,13% | +2,16% | +34,86% | +77,51% | 11,41 Md | | | -3,04% | -8,90% | -22,75% | -16,24% | 7,44 Md | | | +1,82% | +6,33% | -5,29% | +11,36% | 3,97 Md | | | -1,76% | +0,85% | +17,89% | +4,02% | 2,95 Md | | | -3,60% | +3,77% | +560,18% | +652,96% | 2,11 Md | | | -2,25% | -9,63% | -11,27% | -48,61% | 1,93 Md | | | -0,46% | -3,26% | -25,05% | -41,32% | 2,02 Md | | | -1,05% | +4,29% | -1,78% | -6,95% | 1,94 Md | | | -1,39% | -10,50% | -54,03% | -51,03% | 1,71 Md | Moyenne | -0,35% | -0,41% | +33,58% | +39,68% | | Moyenne pondérée par Capi. | +0,59% | +0,73% | +8,14% | +6,93% | |
3e2554.5ZGsQvMN7pFhHSuY-L8zm224kq0DLgKbatVbq9V9X5U.ruj7D5dYvKQUSGP5jvxizDjpxuNsXXTIWqAD_-dLHvrI__x7vkGd6Alsag Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
32,71
|
75 418 |
591 642 |
21:59:59 |
32,69
|
100 |
516 224 |
21:59:59 |
32,69
|
100 |
516 124 |
21:59:59 |
32,71
|
1 557 |
516 024 |
21:59:59 |
32,7
|
1 121 |
514 467 |
21:59:59 |
32,71
|
100 |
513 346 |
21:59:59 |
32,71
|
100 |
513 246 |
21:59:59 |
32,68
|
100 |
513 146 |
21:59:59 |
32,66
|
100 |
513 046 |
21:59:59 |
32,65
|
100 |
512 946 |
Plus de graphiques
|