Marché Fermé -
Swiss Exchange
17:30:02 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21
CHF
|
0,00%
|
|
0,00%
|
-8,30%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
21 CHF
|
21 CHF
|
21 CHF
|
21 CHF
|
Volume |
8 708 |
867 |
565 |
1 604 |
Variation |
0,00%
|
0,00%
|
0,00%
|
0,00%
|
Ouverture |
21.00 |
21.00 |
20.90 |
21.00 |
Plus haut |
21.00 |
21.00 |
21.00 |
21.10 |
Plus bas |
20.80 |
20.90 |
20.90 |
20.90 |
Volume du jour estimé
1 604
Volume moy. 20 séances
4 646
Ratio Volume du jour
0.35
Volume moy. 20 séances CHF
97 566.00
Volume moy. 20 séances USD
108 551.93
Volume record 1
1 550 906
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
283 561 714
Capitalisation (USD)
315 490 763
Chiffre d'affaires (CHF)
102 175 000
Chiffre d'affaires (USD)
113 679 905
CA / Employé (CHF)
375 643
CA / Employé (USD)
417 941
Capitalisation flottante (CHF)
107 444 495
Capitalisation flottante (USD)
119 542 745
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
21.00
Moyenne mobile 20 jours
21.19
Moyenne mobile 50 jours
21.51
Moyenne mobile 100 jours
22.01
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +0,90% Ecart cours / (MMA50) +2,45% Ecart cours / (MMA100) +4,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | 0,00% | -8,30% | -12,13% | 315 M | | | +1,55% | +3,04% | +18,91% | +41,02% | 581 Md | | | +1,32% | +0,71% | +18,12% | +38,76% | 311 Md | | | +1,53% | +2,65% | +21,47% | +11,54% | 263 Md | | | +0,87% | +1,05% | +24,09% | +14,26% | 187 Md | | | +1,32% | +1,32% | +29,19% | +23,00% | 175 Md | | | -0,78% | +0,03% | +7,62% | +10,52% | 158 Md | | | -0,73% | +1,08% | -1,49% | +0,46% | 154 Md | | | +0,17% | +2,55% | +8,69% | +16,05% | 150 Md | | | +0,94% | -0,23% | +13,94% | +27,29% | 142 Md | | | +3,88% | +11,76% | +42,72% | +62,12% | 125 Md | | | -0,20% | +1,45% | +22,90% | +4,62% | 118 Md | | | -1,66% | +3,53% | +20,37% | +27,96% | 101 Md | | | +0,09% | +1,68% | -12,17% | -7,68% | 96,01 Md | | | +0,59% | +1,51% | +32,22% | +48,99% | 90,89 Md | | | +2,63% | +7,25% | +55,89% | +74,36% | 87,51 Md | Moyenne | +0,72% | +2,39% | +18,38% | +23,82% | | Moyenne pondérée par Capi. | +0,96% | +2,35% | +19,31% | +27,37% | |
9ef991e27f40983310663f1ff.mIgfbK2gS4vgNrpkIY6pIsx88zSSKd3GDgULCGlwcRg.reV1O9rNIsCoRoMgFNieEIAjwRnaSorxPDdYWg0eGVPyxn4o65Aos4Jngg Date | Cours | Volume | Volume du jour |
---|
17:30:02 |
21
|
12 |
1 604 |
17:30:02 |
21
|
1 |
1 592 |
17:30:02 |
21
|
1 |
1 591 |
17:30:02 |
21
|
1 |
1 590 |
17:30:02 |
21
|
1 |
1 589 |
17:30:02 |
21
|
1 |
1 588 |
17:30:02 |
21
|
1 |
1 587 |
17:30:02 |
21
|
1 |
1 586 |
17:30:02 |
21
|
1 |
1 585 |
17:30:02 |
21
|
1 |
1 584 |
Plus de graphiques
|