Marché Fermé -
Bombay S.E.
12:00:50 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 693
INR
|
-1,27%
|
|
+6,98%
|
+3,21%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
6209.25 ₹
|
6658.15 ₹
|
6778.9 ₹
|
6692.7 ₹
|
Volume |
1 087 |
13 645 |
2 461 |
1 448 |
Variation |
-0,75%
|
+7,23%
|
+1,81%
|
-1,27%
|
Ouverture |
6,247.65 |
6,402.05 |
6,643.30 |
6,754.30 |
Plus haut |
6,372.50 |
6,855.00 |
6,815.85 |
6,834.20 |
Plus bas |
6,195.00 |
6,334.00 |
6,599.60 |
6,630.60 |
Volume du jour estimé
1 448
Volume moy. 20 séances
1 924
Ratio Volume du jour
0.75
Volume moy. 20 séances INR
12 876 754.80
Volume moy. 20 séances USD
154 482.43
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
220 616 063 683
Capitalisation (USD)
2 646 730 916
Chiffre d'affaires (INR)
24 770 500 000
Chiffre d'affaires (USD)
297 171 689
CA / Employé (INR)
43 380 911
CA / Employé (USD)
520 441
Capitalisation flottante (INR)
44 605 488 359
Capitalisation flottante (USD)
535 132 044
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
6 421.49
Moyenne mobile 20 jours
6 478.25
Moyenne mobile 50 jours
6 519.12
Moyenne mobile 100 jours
6 509.62
Ecart cours / (MMA5) -4,05% Ecart cours / (MMA20) -3,20% Ecart cours / (MMA50) -2,59% Ecart cours / (MMA100) -2,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,27% | +6,98% | +3,21% | +46,30% | 2,65 Md | | | -0,30% | +0,63% | +12,00% | -6,52% | 45,96 Md | | | -0,99% | +1,04% | -8,12% | -15,89% | 17,93 Md | | | +1,50% | +3,24% | -6,88% | -20,79% | 3,96 Md | | | -.--% | -.--% | +3,08% | +16,38% | 3,61 Md | | | +0,34% | +2,89% | -11,10% | -24,53% | 1,61 Md | | | +2,27% | +1,55% | +42,48% | +17,20% | 1,28 Md | | | +0,07% | +3,34% | +17,63% | -17,54% | 960 M | | | -2,47% | -3,81% | +19,66% | +17,19% | 810 M | | | +0,54% | +4,32% | +30,90% | +43,41% | 455 M | | | -0,80% | +3,61% | -19,28% | -11,53% | 384 M | | | +2,63% | +4,63% | -8,37% | -5,30% | 367 M | | | -.--% | +3,70% | -23,12% | -10,74% | 341 M | | | -0,64% | +1,12% | +3,63% | +8,64% | 324 M | | | +2,86% | +4,86% | -19,04% | -25,92% | 324 M | | | -0,15% | +1,12% | -21,31% | -20,78% | 305 M | Moyenne | +0,22% | +3,85% | +0,96% | -0,65% | | Moyenne pondérée par Capi. | -0,32% | +1,43% | +5,56% | -6,25% | |
8cb5dca7350ee03bd6b4774d60860c6e.f8B79yPg5x_mN8MpKHC3lLo4DjK0JAPxNiEiEmQV3E4.GqE-2kzN0EeqRKERTBXR1coOO0PZS1q5VUwVRVViqXsci0m6Ya2Re7Jwig Date | Cours | Volume | Volume du jour |
---|
11:59:01 |
6 683
|
4 |
1 449 |
11:58:19 |
6 696
|
1 |
1 445 |
11:58:18 |
6 686
|
10 |
1 444 |
11:57:49 |
6 690
|
1 |
1 434 |
11:54:09 |
6 696
|
3 |
1 433 |
11:53:31 |
6 696
|
2 |
1 430 |
11:53:15 |
6 694
|
50 |
1 428 |
11:52:33 |
6 696
|
50 |
1 378 |
11:50:25 |
6 696
|
1 |
1 328 |
Plus de graphiques
|