Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
83,4
USD
|
+0,81%
|
|
+4,95%
|
+7,86%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
81.43 $
|
81.11 $
|
82.73 $
|
83.4 $
|
Volume |
3 225 514 |
2 748 362 |
1 952 664 |
1 856 327 |
Variation |
+2,04%
|
-0,39%
|
+2,00%
|
+0,81%
|
Ouverture |
80.00 |
81.01 |
81.50 |
83.17 |
Plus haut |
81.68 |
81.58 |
82.76 |
83.48 |
Plus bas |
79.67 |
80.25 |
81.16 |
82.71 |
Volume du jour estimé
1 856 327
Volume moy. 20 séances
3 411 536
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
284 522 102.40
Volume record 1
33 338 530
Volume record 2
23 800 615
Volume record 3
15 053 967
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
38 069 211 774
Chiffre d'affaires (USD)
19 552 000 000
CA / Employé (USD)
383 373
Capitalisation flottante (USD)
35 430 831 757
Capital Moyen Quotidien Echangé
0.75%
Moyenne mobile 5 jours
81.69
Moyenne mobile 20 jours
83.41
Moyenne mobile 50 jours
87.41
Moyenne mobile 100 jours
83.10
Ecart cours / (MMA5) -2,05% Ecart cours / (MMA20) +0,01% Ecart cours / (MMA50) +4,81% Ecart cours / (MMA100) -0,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,81% | +4,95% | +7,86% | +9,88% | 38,07 Md | | | +2,61% | +3,61% | +11,73% | +11,16% | 226 Md | | | +0,78% | +2,01% | +9,53% | +8,55% | 188 Md | | | +0,32% | +1,40% | +14,63% | +27,80% | 137 Md | | | -0,55% | +1,15% | +27,47% | +38,46% | 108 Md | | | +0,19% | +1,31% | -0,04% | -1,39% | 63,19 Md | | | -0,80% | +1,72% | +13,73% | -2,40% | 52,26 Md | | | +0,36% | +0,04% | +4,86% | +0,17% | 51 Md | | | +3,18% | +7,39% | +7,72% | +16,95% | 43,89 Md | | | -1,39% | -1,46% | +24,30% | -8,43% | 31,41 Md | | | +1,26% | -0,64% | +18,00% | +35,01% | 24,23 Md | | | +4,37% | +9,29% | +6,65% | +28,88% | 20,83 Md | | | -0,74% | -6,27% | -20,62% | -47,24% | 17,6 Md | | | -0,81% | -1,83% | +5,16% | -8,44% | 17,54 Md | | | +0,31% | +1,46% | +12,18% | -5,72% | 17,12 Md | | | +0,44% | +4,16% | -4,13% | -15,86% | 12,93 Md | Moyenne | +0,65% | +1,60% | +8,69% | +5,46% | | Moyenne pondérée par Capi. | +0,90% | +2,03% | +11,67% | +12,32% | |
aced0201cd76.6z2tEbT580IwkLbsNPKIzvfur8dur1RLu3YV1BaiDZ0.oXCbXNuLxSoG2syeTKbEp7mm3P4UzmIy6SVbhEGWZuTccptl3K-SI1_cgg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
83,4
|
332 765 |
1 327 970 |
21:59:59 |
83,4
|
100 |
995 205 |
21:59:59 |
83,4
|
441 |
995 105 |
21:59:59 |
83,4
|
100 |
994 664 |
21:59:59 |
83,4
|
100 |
994 564 |
21:59:59 |
83,4
|
100 |
994 464 |
21:59:59 |
83,38
|
100 |
994 364 |
21:59:59 |
83,38
|
200 |
994 264 |
21:59:59 |
83,38
|
100 |
994 064 |
21:59:59 |
83,38
|
200 |
993 964 |
Plus de graphiques
|