Marché Fermé -
Hong Kong S.E.
10:08:22 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,118
HKD
|
+0,85%
|
|
-0,84%
|
-31,40%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.116 $
|
0.117 $
|
0.117 $
|
0.118 $
|
Volume |
139 880 |
39 800 |
55 000 |
270 280 |
Variation |
-6,45%
|
+0,86%
|
0,00%
|
+0,85%
|
Ouverture |
0.12 |
0.12 |
0.12 |
0.12 |
Plus haut |
0.12 |
0.12 |
0.12 |
0.12 |
Plus bas |
0.12 |
0.12 |
0.12 |
0.12 |
Volume du jour estimé
270 280
Volume moy. 20 séances
200 933
Ratio Volume du jour
1.35
Volume moy. 20 séances HKD
23 710.09
Volume moy. 20 séances USD
3 034.63
Volume record 1
54 345 600
Volume record 2
40 247 600
Volume record 3
24 931 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
114 468 079
Capitalisation (USD)
14 650 655
Chiffre d'affaires (HKD)
56 000 000
Chiffre d'affaires (USD)
7 167 384
CA / Employé (HKD)
788 732
CA / Employé (USD)
100 949
Capitalisation flottante (HKD)
71 657 174
Capitalisation flottante (USD)
9 171 330
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.12
Moyenne mobile 20 jours
0.12
Moyenne mobile 50 jours
0.13
Moyenne mobile 100 jours
0.14
Ecart cours / (MMA5) +0,34% Ecart cours / (MMA20) +3,14% Ecart cours / (MMA50) +13,31% Ecart cours / (MMA100) +19,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,85% | -0,84% | -31,40% | -29,76% | 14,65 M | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +80,35% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,85% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +76,35% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,03% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,48% | +1,49% | +6,23% | +17,67% | | Moyenne pondérée par Capi. | +2,65% | +1,25% | +11,44% | +23,61% | |
c520.o7gDgf-Mli7jV-myIJ-bt6eey-tjhZen2uU1NFov_RM.8-1A0ZTn422zL5vUT93u5NSnr4g5xPSQm4IAAAJikEaQ0VzRu_TAGaAFsA Date | Cours | Volume | Volume du jour |
---|
09:41:19 |
0,118
|
32 000 |
144 000 |
08:13:18 |
0,116
|
32 000 |
112 000 |
08:07:05 |
0,116
|
16 000 |
80 000 |
07:32:08 |
0,116
|
16 000 |
64 000 |
07:15:27 |
0,116
|
16 000 |
48 000 |
04:45:26 |
0,117
|
16 000 |
32 000 |
Plus de graphiques
|