Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
80 200
KRW
|
-3,02%
|
|
+0,12%
|
+40,21%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
80100 ₩
|
79300 ₩
|
80800 ₩
|
82700 ₩
|
80200 ₩
|
Volume |
225 603 |
149 726 |
202 620 |
298 280 |
158 726 |
Variation |
-2,67%
|
-1,00%
|
+1,89%
|
+2,35%
|
-3,02%
|
Ouverture |
82,300.00 |
81,200.00 |
79,400.00 |
83,500.00 |
81,700.00 |
Plus haut |
83,100.00 |
81,500.00 |
82,500.00 |
85,000.00 |
81,700.00 |
Plus bas |
80,000.00 |
78,500.00 |
79,400.00 |
82,300.00 |
79,400.00 |
Volume moy. 20 séances
210 621
Volume moy. 20 séances KRW
16 891 804 200.00
Volume moy. 20 séances USD
12 499 935.11
Volume record 1
19 492 300
Volume record 2
16 030 430
Volume record 3
11 956 880
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (KRW)
953 160 293 243
Capitalisation (USD)
705 338 617
Chiffre d'affaires (KRW)
64
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
412 373 795 363
Capitalisation flottante (USD)
305 156 609
Capital Moyen Quotidien Echangé
1.77%
Moyenne mobile 5 jours
80 620.00
Moyenne mobile 20 jours
88 615.00
Moyenne mobile 50 jours
97 012.00
Moyenne mobile 100 jours
83 764.50
Ecart cours / (MMA5) +0,52% Ecart cours / (MMA20) +10,49% Ecart cours / (MMA50) +20,96% Ecart cours / (MMA100) +4,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,02% | +0,12% | +40,21% | +197,04% | 705 M | | | -1,99% | +2,89% | +86,74% | +206,45% | 2 321 Md | | | -0,71% | +4,11% | +40,81% | +60,89% | 678 Md | | | -1,19% | +4,69% | +25,00% | +112,22% | 654 Md | | | +1,13% | +8,25% | +11,57% | +58,52% | 263 Md | | | +0,31% | +6,47% | +34,04% | +84,96% | 216 Md | | | +0,03% | +4,26% | +14,41% | +17,95% | 178 Md | | | -2,03% | +3,34% | +46,81% | +92,99% | 142 Md | | | -0,56% | +6,70% | -36,62% | +10,32% | 136 Md | | | -3,43% | +1,39% | +46,85% |
-
| 119 Md | | | -0,02% | +3,33% | +7,82% | +13,90% | 106 Md | | | -1,61% | +5,56% | +34,20% | +106,64% | 98,6 Md | | | -0,70% | +2,29% | +16,56% | +56,33% | 64,18 Md | | | -1,59% | +5,04% | +19,25% | +64,99% | 63,25 Md | | | -0,24% | -2,62% | -2,10% | +7,56% | 52,31 Md | | | +0,10% | +3,09% | +4,60% | +23,15% | 50,93 Md | Moyenne | -0,65% | +3,55% | +24,38% | +74,26% | | Moyenne pondérée par Capi. | -0,31% | +3,57% | +52,92% | +132,73% | |
Plus de graphiques
|