Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 467
JPY
|
-0,80%
|
|
-0,12%
|
+1,44%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2470 ¥
|
2481 ¥
|
2487 ¥
|
2467 ¥
|
Volume |
31 100 |
20 200 |
13 600 |
18 300 |
Variation |
+0,20%
|
+0,45%
|
+0,24%
|
-0,80%
|
Ouverture |
2,465.00 |
2,470.00 |
2,480.00 |
2,486.00 |
Plus haut |
2,476.00 |
2,484.00 |
2,487.00 |
2,489.00 |
Plus bas |
2,446.00 |
2,461.00 |
2,463.00 |
2,463.00 |
Volume du jour estimé
18 300
Volume moy. 20 séances
23 562
Ratio Volume du jour
0.78
Volume moy. 20 séances JPY
58 127 454.00
Volume moy. 20 séances USD
379 804.78
Volume record 1
12 750 400
Volume record 2
11 433 800
Volume record 3
5 986 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
63 648 839 455
Capitalisation (USD)
415 881 517
Chiffre d'affaires (JPY)
105 534 000 000
Chiffre d'affaires (USD)
689 559 156
CA / Employé (JPY)
43 808 219
CA / Employé (USD)
286 243
Capitalisation flottante (JPY)
24 379 759 741
Capitalisation flottante (USD)
159 297 350
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
2 474.00
Moyenne mobile 20 jours
2 480.00
Moyenne mobile 50 jours
2 479.30
Moyenne mobile 100 jours
2 481.12
Ecart cours / (MMA5) +0,28% Ecart cours / (MMA20) +0,53% Ecart cours / (MMA50) +0,50% Ecart cours / (MMA100) +0,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,80% | -0,12% | +1,44% | -2,18% | 416 M | | | -3,35% | +1,67% | -18,48% | -26,44% | 18,04 Md | | | -0,40% | +1,14% | +10,62% | -11,83% | 5,26 Md | | | +2,86% | -3,13% | +17,54% | +99,47% | 5,01 Md | | | -2,08% | -2,89% | -5,62% | -9,96% | 3,27 Md | | | +1,43% | +3,20% | +14,24% | +9,85% | 1,94 Md | | | +0,16% | +2,51% | -19,97% | -46,51% | 1,36 Md | | | -1,73% | +8,91% | -26,22% | -62,48% | 831 M | | | -0,12% | -1,15% | -10,20% | -15,18% | 543 M | | | -0,55% | +4,36% | -1,57% | +6,00% | 432 M | | | +3,27% | -1,93% | -8,76% | +83,55% | 415 M | | | 0,00% | -1,32% | -2,17% | -16,67% | 400 M | | | +0,61% | -3,53% | +0,61% | -4,65% | 350 M | | | +0,50% | -3,16% | +6,16% | +46,58% | 201 M | | | -1,69% | -2,51% | -27,39% | -24,08% | 123 M | | | +1,64% | +0,63% | +52,66% |
-
| 92,18 M | Moyenne | -0,02% | -0,21% | -1,07% | +1,70% | | Moyenne pondérée par Capi. | -1,36% | +1,15% | -6,11% | -3,71% | |
042df33083087e0ec79e425b67.mYs-5LccqBiBD5OrUaRECFR2SXqeZN2G0tALV5bO6JY.-_5ng_FrxyH2Oqv6F94vUmNHLR36MrHlv6Z7JaKnpvXT8kar6F_bWbJf4A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 467
|
2 200 |
18 300 |
07:59:59 |
2 468
|
100 |
16 100 |
07:59:59 |
2 469
|
200 |
16 000 |
07:59:47 |
2 469
|
100 |
15 800 |
07:59:40 |
2 469
|
100 |
15 700 |
07:59:14 |
2 467
|
100 |
15 600 |
07:59:03 |
2 467
|
100 |
15 500 |
07:57:06 |
2 468
|
100 |
15 400 |
07:57:06 |
2 468
|
100 |
15 300 |
07:57:06 |
2 468
|
200 |
15 200 |
Plus de graphiques
|