Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 601
JPY
|
+1,61%
|
|
-3,04%
|
+58,20%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
9902 ¥
|
9872 ¥
|
9449 ¥
|
9601 ¥
|
Volume |
1 841 900 |
1 496 300 |
1 248 000 |
688 800 |
Variation |
-1,13%
|
-0,30%
|
-4,28%
|
+1,61%
|
Ouverture |
10,485.00 |
9,900.00 |
9,671.00 |
9,460.00 |
Plus haut |
10,525.00 |
10,025.00 |
9,709.00 |
9,622.00 |
Plus bas |
9,672.00 |
9,672.00 |
9,441.00 |
9,383.00 |
Volume du jour estimé
688 800
Volume moy. 20 séances
1 011 700
Ratio Volume du jour
0.68
Volume moy. 20 séances JPY
9 713 331 700.00
Volume moy. 20 séances USD
63 466 909.33
Volume record 1
10 571 400
Volume record 2
10 495 000
Volume record 3
10 002 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
1 372 610 565 197
Capitalisation (USD)
8 968 637 433
Chiffre d'affaires (JPY)
1 103 214 000 000
Chiffre d'affaires (USD)
7 208 400 276
CA / Employé (JPY)
40 373 797
CA / Employé (USD)
263 802
Capitalisation flottante (JPY)
1 297 055 176 612
Capitalisation flottante (USD)
8 474 958 524
Capital Moyen Quotidien Echangé
0.71%
Moyenne mobile 5 jours
9 767.80
Moyenne mobile 20 jours
9 981.55
Moyenne mobile 50 jours
9 652.72
Moyenne mobile 100 jours
8 253.63
Ecart cours / (MMA5) +1,74% Ecart cours / (MMA20) +3,96% Ecart cours / (MMA50) +0,54% Ecart cours / (MMA100) -14,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,61% | -3,04% | +58,20% | +74,88% | 8,97 Md | | | +1,38% | 0,00% | +4,53% | +18,83% | 150 Md | | | +1,31% | -0,48% | +18,99% | +37,02% | 130 Md | | | +1,96% | -1,17% | +33,09% | +90,28% | 128 Md | | | +0,12% | -3,05% | +9,46% | +28,76% | 60,91 Md | | | +1,97% | -6,17% | +1,01% | +16,54% | 38,51 Md | | | +0,88% | -0,55% | +93,59% | +549,76% | 34,82 Md | | | -0,21% | -1,15% | +5,04% | -2,83% | 32,09 Md | | | +1,48% | -2,17% | -11,73% | -1,84% | 31,4 Md | | | -2,22% | +1,95% | +27,37% | +6,49% | 27,26 Md | | | -2,40% | -2,56% | +1,32% | +11,12% | 26,85 Md | | | +5,82% | +3,97% | +4,47% | +9,72% | 26,35 Md | | | +1,45% | -5,08% | -20,45% | -8,50% | 23,71 Md | | | -0,80% | +0,35% | -5,76% | -3,72% | 21,99 Md | | | +1,86% | -6,78% | +15,49% | +40,96% | 20,39 Md | | | +1,18% | +2,58% | +24,95% | +19,35% | 14,72 Md | Moyenne | +0,96% | -0,83% | +16,22% | +55,42% | | Moyenne pondérée par Capi. | +1,16% | -0,92% | +16,17% | +55,18% | |
a53a87.JYJwcF_W-ebIqPB5wKZ2eBgyNsDnlG0hgOb7UfDHVWA.b8YJSS2M1KCNyYg6mvInIVNqepSw2ClgtKOBZaeobVgR2DsDOJG036_7uQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
9 601
|
130 500 |
688 600 |
07:59:57 |
9 621
|
100 |
558 100 |
07:59:56 |
9 622
|
100 |
558 000 |
07:59:56 |
9 621
|
100 |
557 900 |
07:59:56 |
9 620
|
100 |
557 800 |
07:59:56 |
9 620
|
100 |
557 700 |
07:59:56 |
9 620
|
500 |
557 600 |
07:59:56 |
9 619
|
200 |
557 100 |
07:59:56 |
9 620
|
3 200 |
556 900 |
07:59:55 |
9 617
|
100 |
553 700 |
Plus de graphiques
|