Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
742
JPY
|
+3,20%
|
|
+9,76%
|
+11,92%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
680 ¥
|
677 ¥
|
719 ¥
|
742 ¥
|
742
¥
|
Volume |
15 500 |
29 600 |
701 900 |
291 700 |
291 700 |
Variation |
+0,15%
|
-0,44%
|
+6,20%
|
+3,20%
|
+3,20%
|
Ouverture |
678.00 |
682.00 |
730.00 |
727.00 |
727
|
Plus haut |
680.00 |
682.00 |
743.00 |
749.00 |
749
|
Plus bas |
672.00 |
668.00 |
712.00 |
717.00 |
717
|
Volume du jour estimé
291 700
Volume moy. 20 séances
90 092
Ratio Volume du jour
3.24
Volume moy. 20 séances JPY
66 848 264.00
Volume moy. 20 séances USD
429 299.55
Volume record 1
8 215 700
Volume record 2
6 679 900
Volume record 3
4 859 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
14 325 370 290
Capitalisation (USD)
91 997 528
Chiffre d'affaires (JPY)
17 179 000 000
Chiffre d'affaires (USD)
110 323 538
CA / Employé (JPY)
15 365 832
CA / Employé (USD)
98 679
Capitalisation flottante (JPY)
7 803 815 162
Capitalisation flottante (USD)
50 116 101
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
687.20
Moyenne mobile 20 jours
676.35
Moyenne mobile 50 jours
681.16
Moyenne mobile 100 jours
680.58
Ecart cours / (MMA5) -7,39% Ecart cours / (MMA20) -8,85% Ecart cours / (MMA50) -8,20% Ecart cours / (MMA100) -8,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,20% | +9,76% | +11,92% | +5,40% | 92 M | | | -0,08% | -2,35% | +13,94% | +30,40% | 86,09 Md | | | +1,04% | -2,85% | +18,32% | +64,73% | 69,35 Md | | | +1,37% | +1,52% | +19,80% | +56,95% | 36,87 Md | | | +0,45% | +0,22% | +25,32% | +37,87% | 34,59 Md | | | -0,28% | -0,67% | +10,85% | +0,48% | 28,08 Md | | | -0,22% | +0,36% | +4,79% | +18,51% | 27,22 Md | | | -0,48% | -1,97% | +4,77% | +13,51% | 26,91 Md | | | -0,03% | -0,79% | +19,69% | +31,63% | 25,31 Md | | | +0,94% | -3,95% | +15,10% | +27,80% | 24,95 Md | | | -0,16% | -0,10% | +20,55% | +24,79% | 18,81 Md | | | +1,47% | -0,69% | -3,41% | +8,33% | 14,59 Md | | | +0,43% | +0,76% | +15,46% | +42,14% | 13,88 Md | | | +0,37% | +0,31% | -8,13% | +10,21% | 13,82 Md | | | +0,24% | +0,80% | +43,50% | +71,77% | 12,03 Md | | | -1,04% | +0,23% | +48,85% | +121,14% | 11,68 Md | Moyenne | +0,52% | +0,20% | +16,33% | +35,35% | | Moyenne pondérée par Capi. | +0,41% | -0,89% | +15,87% | +37,10% | |
43e4.o_-hvBubWCYEXhuamwejZSC8stV0IUhqIm9dlqZyD8Y.1qnFzi_9KnVsOlfbrUzbXWPd3I8meyVbYFw-ruIDS4jNiNnvS-krHmMvXg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
742
|
12 000 |
291 700 |
07:59:56 |
741
|
400 |
279 700 |
07:59:32 |
740
|
100 |
279 300 |
07:59:09 |
739
|
300 |
279 200 |
07:58:13 |
739
|
300 |
278 900 |
07:57:47 |
739
|
300 |
278 600 |
07:57:44 |
738
|
200 |
278 300 |
07:56:24 |
738
|
300 |
278 100 |
07:56:24 |
739
|
100 |
277 800 |
07:56:24 |
738
|
200 |
277 700 |
Plus de graphiques
|