Warrants Fugro N.V.

Actions

Temps réel Euronext Amsterdam Autres places de cotation 13:12:13 24/07/2026			Varia. 5j.	Varia. 1 janv.
9,625 ^EUR	-0,62%		-1,89%	+13,37%

09/07	2050 : Une odyssée du gaz
05/05	Les Émirats s'imposent ; l'OPEP au bord du gouffre

cc39471113605e8e9d7c3ae.du3sJgmGXcQGc-J3y5x0E06naia-m4v_rzoFyhLMs_I.Mp6aYlbta6hIQ6g6v-w2enjlKWnp1uyV2UJMk1CI0ZYhgKFzaNMzsEcq1g

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
FD9T74 CALL	CALL	13,00 €	18/09/2026	11.12x	0.093	1	0.072 / 0.087
FE0GEB CALL	CALL	15,00 €	18/09/2026	10.98x	0.044	1	0.031 / 0.046
FE0ML4 CALL	CALL	14,00 €	18/12/2026	6.96x	0.159	1	0.21 / 0.23
FE0392 CALL	CALL	12,00 €	18/12/2026	6.16x	0.288	1	0.44 / 0.46
FE0391 CALL	CALL	11,00 €	18/09/2026	9.4x	0.274	1	0.27 / 0.29
FE28S1 PUT	PUT	9,000 €	18/09/2026	7.21x	-0.322	1	0.42 / 0.44
FE3TUF PUT	PUT	11,00 €	18/09/2026	4.37x	-0.731	1	1.58 / 1.62
FE5EH1 CALL	CALL	12,00 €	18/09/2026	10.75x	0.156	1	0.13 / 0.15
FE6B70 CALL	CALL	13,00 €	19/03/2027	5.03x	0.288	1	0.54 / 0.56
FG0X8D CALL	CALL	11,50 €	18/09/2026	10.28x	0.203	1	0.18 / 0.2
FG0X8C CALL	CALL	10,50 €	18/09/2026	8.62x	0.359	1	0.39 / 0.41
FG0X8B CALL	CALL	10,00 €	18/09/2026	7.74x	0.463	1	0.56 / 0.59
FG0X8H CALL	CALL	11,00 €	19/03/2027	4.29x	0.451	1	1.01 / 1.03
FG0X8A CALL	CALL	9,500 €	18/09/2026	6.77x	0.568	1	0.79 / 0.82
FG0X8G PUT	PUT	8,000 €	18/12/2026	4.86x	-0.218	1	0.42 / 0.44
FG0X8E CALL	CALL	10,00 €	18/12/2026	4.88x	0.52	1	1.01 / 1.04
FG0X8J CALL	CALL	12,00 €	19/03/2027	4.7x	0.361	1	0.74 / 0.76
FG0X8F CALL	CALL	11,00 €	18/12/2026	5.54x	0.392	1	0.67 / 0.69
FG0ZV4 CALL	CALL	10,00 €	19/03/2027	3.85x	0.55	1	1.36 / 1.39
FG1HH5 PUT	PUT	10,00 €	18/09/2026	5.74x	-0.54	1	0.89 / 0.92
FG1TXF PUT	PUT	8,000 €	18/09/2026	8.4x	-0.157	1	0.17 / 0.19