Warrants Fugro N.V.

Actions

Temps réel Euronext Amsterdam Autres places de cotation 15:17:06 23/07/2026			Varia. 5j.	Varia. 1 janv.
9,765 ^EUR	-0,20%		0,00%	+15,02%

09/07	2050 : Une odyssée du gaz
05/05	Les Émirats s'imposent ; l'OPEP au bord du gouffre

f3e89b9473692.jGNyiuNeIwP4R6u2LN8XfixwlcG9wsCgabOeSvzvlUA.2TMl5ZUSbWqyFOzmfbFxSRw24LTutrfSGt_uZ5Cw0jH9IgPI2g5QZY8dxA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
FD9T74 CALL	CALL	13,00 €	18/09/2026	11.3x	0.1	1	0.08 / 0.095
FE0GEB CALL	CALL	15,00 €	18/09/2026	10.65x	0.054	1	0.042 / 0.057
FE0ML4 CALL	CALL	14,00 €	18/12/2026	7.03x	0.165	1	0.22 / 0.24
FE0392 CALL	CALL	12,00 €	18/12/2026	6.22x	0.304	1	0.48 / 0.5
FE0391 CALL	CALL	11,00 €	18/09/2026	9.37x	0.305	1	0.31 / 0.33
FE28S1 PUT	PUT	9,000 €	18/09/2026	7.5x	-0.291	1	0.37 / 0.39
FE3TUF PUT	PUT	11,00 €	18/09/2026	4.72x	-0.708	1	1.44 / 1.48
FE5EH1 CALL	CALL	12,00 €	18/09/2026	10.95x	0.167	1	0.15 / 0.17
FE6B70 CALL	CALL	13,00 €	19/03/2027	4.99x	0.301	1	0.58 / 0.6
FG0X8D CALL	CALL	11,50 €	18/09/2026	10.19x	0.228	1	0.21 / 0.23
FG0X8C CALL	CALL	10,50 €	18/09/2026	8.4x	0.395	1	0.46 / 0.48
FG0X8B CALL	CALL	10,00 €	18/09/2026	7.57x	0.505	1	0.65 / 0.68
FG0X8H CALL	CALL	11,00 €	19/03/2027	4.28x	0.469	1	1.07 / 1.1
FG0X8A CALL	CALL	9,500 €	18/09/2026	6.47x	0.605	1	0.9 / 0.93
FG0X8G PUT	PUT	8,000 €	18/12/2026	5.01x	-0.199	1	0.38 / 0.4
FG0X8E CALL	CALL	10,00 €	18/12/2026	4.8x	0.542	1	1.1 / 1.13
FG0X8J CALL	CALL	12,00 €	19/03/2027	4.62x	0.378	1	0.79 / 0.81
FG0X8F CALL	CALL	11,00 €	18/12/2026	5.53x	0.412	1	0.73 / 0.75
FG0ZV4 CALL	CALL	10,00 €	19/03/2027	3.79x	0.57	1	1.46 / 1.49
FG1HH5 PUT	PUT	10,00 €	18/09/2026	6.04x	-0.503	1	0.79 / 0.82
FG1TXF PUT	PUT	8,000 €	18/09/2026	8.38x	-0.136	1	0.15 / 0.17