Warrants Fugro N.V.

Actions

Temps réel Euronext Amsterdam Autres places de cotation 10:46:21 28/07/2026			Varia. 5j.	Varia. 1 janv.
9,280 ^EUR	-2,32%		-4,03%	+9,31%

09/07	2050 : Une odyssée du gaz
05/05	Les Émirats s'imposent ; l'OPEP au bord du gouffre

71a4f2a5e0ac2e57a93a.E-_JwHJU9Oas641Hk-sPA7YaglPglTQITr6PzeTiC70.XYCquBAToLOf0tkE95k8QYd37TGhok1wevf9g5CEYuxKmpPzGSfCp8TTwA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
FD9T74 CALL	CALL	13,00 €	18/09/2026	11.03x	0.079	1	0.056 / 0.071
FE0GEB CALL	CALL	15,00 €	18/09/2026	11.06x	0.036	1	0.022 / 0.037
FE0ML4 CALL	CALL	14,00 €	18/12/2026	6.79x	0.146	1	0.19 / 0.21
FE0392 CALL	CALL	12,00 €	18/12/2026	6.26x	0.256	1	0.37 / 0.39
FE0391 CALL	CALL	11,00 €	18/09/2026	10.01x	0.216	1	0.19 / 0.21
FE28S1 PUT	PUT	9,000 €	18/09/2026	6.63x	-0.393	1	0.53 / 0.55
FE3TUF PUT	PUT	11,00 €	18/09/2026	3.9x	-0.79	1	1.85 / 1.89
FE5EH1 CALL	CALL	12,00 €	18/09/2026	10.86x	0.125	1	0.094 / 0.11
FE6B70 CALL	CALL	13,00 €	19/03/2027	5.15x	0.26	1	0.45 / 0.47
FG0X8D CALL	CALL	11,50 €	18/09/2026	10.6x	0.16	1	0.13 / 0.15
FG0X8C CALL	CALL	10,50 €	18/09/2026	9.27x	0.298	1	0.28 / 0.3
FG0X8B CALL	CALL	10,00 €	18/09/2026	8.37x	0.388	1	0.42 / 0.44
FG0X8H CALL	CALL	11,00 €	19/03/2027	4.41x	0.417	1	0.85 / 0.87
FG0X8A CALL	CALL	9,500 €	18/09/2026	7.33x	0.5	1	0.6 / 0.63
FG0X8G PUT	PUT	8,000 €	18/12/2026	4.63x	-0.255	1	0.49 / 0.51
FG0X8E CALL	CALL	10,00 €	18/12/2026	5.06x	0.476	1	0.84 / 0.87
FG0X8J CALL	CALL	12,00 €	19/03/2027	4.82x	0.331	1	0.62 / 0.64
FG0X8F CALL	CALL	11,00 €	18/12/2026	5.69x	0.355	1	0.56 / 0.58
FG0ZV4 CALL	CALL	10,00 €	19/03/2027	3.99x	0.517	1	1.17 / 1.2
FG1HH5 PUT	PUT	10,00 €	18/09/2026	5.31x	-0.627	1	1.08 / 1.11
FG1TXF PUT	PUT	8,000 €	18/09/2026	8.04x	-0.2	1	0.22 / 0.24