Temps Différé
Japan Exchange
04:30:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 339
JPY
|
+0,86%
|
|
+2,41%
|
+3,45%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2284 ¥
|
2305 ¥
|
2327 ¥
|
2319 ¥
|
2 339
¥
|
Volume |
68 900 |
99 700 |
106 100 |
116 100 |
41 200 |
Variation |
-0,39%
|
+0,92%
|
+0,95%
|
-0,34%
|
+0,86%
|
Ouverture |
2,292.00 |
2,299.00 |
2,312.00 |
2,307.00 |
2 329
|
Plus haut |
2,306.00 |
2,339.00 |
2,357.00 |
2,328.00 |
2 348
|
Plus bas |
2,273.00 |
2,299.00 |
2,312.00 |
2,288.00 |
2 311
|
Volume du jour estimé
101 364
Volume moy. 20 séances
118 433
Ratio Volume du jour
0.86
Volume moy. 20 séances JPY
277 014 787.00
Volume moy. 20 séances USD
1 778 711.95
Volume record 1
17 920 920
Volume record 2
15 262 130
Volume record 3
8 695 730
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
35 459 555 365
Capitalisation (USD)
227 685 805
Chiffre d'affaires (JPY)
70 466 000 000
Chiffre d'affaires (USD)
452 462 186
CA / Employé (JPY)
71 684 639
CA / Employé (USD)
460 287
Capitalisation flottante (JPY)
31 608 603 105
Capitalisation flottante (USD)
202 958 841
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
2 310.20
Moyenne mobile 20 jours
2 155.15
Moyenne mobile 50 jours
2 135.78
Moyenne mobile 100 jours
2 210.04
Ecart cours / (MMA5) -1,23% Ecart cours / (MMA20) -7,86% Ecart cours / (MMA50) -8,69% Ecart cours / (MMA100) -5,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,86% | +2,41% | +3,45% | +27,81% | 228 M | | | +1,05% | +4,40% | +1,23% | +4,79% | 69,84 Md | | | -6,00% | -8,85% | -7,11% | +38,57% | 57,39 Md | | | +1,96% | +5,95% | +25,19% | +57,99% | 38,79 Md | | | +1,12% | +0,93% | +12,47% | -23,59% | 30,81 Md | | | -0,90% | +4,79% | +7,27% | +21,72% | 28,14 Md | | | +1,07% | +0,61% | +16,37% | -26,31% | 20,69 Md | | | -1,42% | +0,76% | +16,09% | +20,20% | 19,87 Md | | | +0,75% | +7,29% | +77,45% | +129,79% | 17,83 Md | | | +2,47% | +7,29% | +31,03% | -12,81% | 17,22 Md | | | +1,05% | +2,12% | +13,80% | -30,89% | 15 Md | | | +1,70% | +3,50% | +4,98% | +11,59% | 14,19 Md | | | +0,47% | -1,62% | +0,29% | +15,66% | 12,56 Md | | | +0,29% | +12,84% | +68,82% | +134,05% | 12,33 Md | | | +1,57% | +1,77% | +5,73% | -33,38% | 12,13 Md | | | 0,00% | 0,00% | +27,89% | +31,39% | 12,13 Md | Moyenne | +0,38% | +2,99% | +19,06% | +22,91% | | Moyenne pondérée par Capi. | -0,18% | +2,74% | +14,13% | +21,54% | |
a66b1aa904dd1892b6.kfhp5UfA7eVfO1gr8-Cvb1vE1NGOpDp7-wxV2Fu6DZI.o54MlxeCt4YnSg99v6qCJS6ssL683RdJn2plihb3YNngjT-OKoWIkXICDQ Date | Cours | Volume | Volume du jour |
---|
04:30:00 |
2 339
|
500 |
41 200 |
04:29:02 |
2 343
|
100 |
40 700 |
04:28:42 |
2 340
|
100 |
40 600 |
04:28:11 |
2 342
|
100 |
40 500 |
04:27:56 |
2 341
|
100 |
40 400 |
04:27:56 |
2 342
|
300 |
40 300 |
04:27:16 |
2 341
|
100 |
40 000 |
04:26:52 |
2 340
|
100 |
39 900 |
04:26:51 |
2 337
|
100 |
39 800 |
04:26:51 |
2 338
|
100 |
39 700 |
Plus de graphiques
|